Tour v526
BBWI
BATH & BODY WKS INC
$18.24 +3.75%
(8/26 10:25) ◀
|
Wednesday, August 26, 2026 (10:30am)
January 2026
|
▶ (8/26 10:35)
◀ 8/26 10:30 ▶

Option Volume

Detail
ℹ
Current (08/26 10:30am) 3,500
Calls: 1,315 (38%)
Puts: 2,185 (62%)
Prior --
Calls: 1,148 (20%)
Puts: 4,491 (80%)
Current vs Prior +0.00%
Calls: +14.55% (Calls)
Puts: -51.35% (Puts)
Prior 7-Day Total 85,766
Calls: 30,493 (36%)
Puts: 55,273 (64%)
Prior 7-Day Average 12,252
Calls: 4,356 (36%)
Puts: 7,896 (64%)
Current vs Prior 7-Day Avg -71.43%
Calls: -69.81%
Puts: -72.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:30am) $234.1K
Calls: $98.3K (42%)
Puts: $135.8K (58%)
Prior --
Calls: $129.6K (18%)
Puts: $578.1K (82%)
Current vs Prior +0.00%
Calls: -24.18%
Puts: -76.50%
Prior 7-Day Total $7.67M
Calls: $2.54M (33%)
Puts: $5.13M (67%)
Prior 7-Day Average $1.10M
Calls: $363.2K (33%)
Puts: $732.3K (67%)
Current vs Prior 7-Day Avg -78.63%
Calls: -72.95%
Puts: -81.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:30am) 1.66
Prior 1.00
Current vs Prior +66.16%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -3.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:30am) 95,113
Calls: 39,342 (41%)
Puts: 55,771 (59%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 479,766
Calls: 238,484 (50%)
Puts: 241,282 (50%)
Prior 7-Day Average 68,538
Calls: 34,069 (50%)
Puts: 34,468 (50%)
Current vs Prior 7-Day Avg +38.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.13% | 8.94%11.62% | 15.13%
Prior 14.11% | 15.42%16.50% | 18.66%
Current vs Prior -49.48% | -42.03%-29.54% | -18.90%
Prior 7-Day Avg 10.38% | 12.66%16.50% | 18.66%
Current vs 7-Day Avg -31.36% | -29.43%-29.54% | -18.90%
Prior 7-Day Eod 14.11% | 15.42%16.50% | 18.66%
Current vs 7-Day Eod -49.48% | -42.03%-29.54% | -18.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.66% | 51.70%
Calls: 18.18% | 50.00%
Puts: 57.14% | 53.40%
Prior 18.15% | 34.19%
Calls: 18.18% | 44.72%
Puts: 18.12% | 23.65%
Current vs Prior +107.49% | +51.21%
Prior 7-Day Avg 28.55% | 21.09%
Calls: 31.50% | 24.34%
Puts: 25.61% | 17.84%
Current vs 7-Day Avg +31.91% | +145.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 281.751.85$1.805.6%80.9114
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.500.60$0.5518.2%4530.601.2K
$17.50Aug 280.851.00$0.9316.1%400.77357
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.703.40$3.0523.0%81.0012
$16.00Aug 281.702.45$2.0836.1%50.942
$16.00Sep 42.102.55$2.3319.3%250.935
$16.50Aug 281.751.85$1.805.6%80.9114
$15.50Sep 112.053.10$2.5840.7%20.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 282.453.00$2.7320.1%30.9647
$20.00Aug 281.601.85$1.7314.5%30.9461
$20.50Aug 282.052.70$2.3827.3%10.904
$19.50Aug 281.151.40$1.2719.7%100.8932
$21.00Sep 42.553.10$2.8319.4%30.861

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 3.0K, top 453)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.500.60$0.5518.2%4530.601.2K
$17.00Aug 281.251.40$1.3311.3%1320.8722
$18.50Sep 180.651.00$0.8342.2%780.48--
$19.00Sep 40.300.50$0.4050.0%700.35272
$19.00Aug 280.100.25$0.1883.3%630.272.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.050.10$0.0862.5%3400.1319.5K
$18.00Aug 280.200.40$0.3066.7%2540.40636
$17.50Aug 280.100.20$0.1566.7%1560.231.6K
$17.50Sep 40.300.45$0.3839.5%1540.323.2K
$15.00Aug 280.000.05$0.03166.7%840.03917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.3%, max 62.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Sep 1878.5%48.5%62.0%632.3K
$18.50Aug 28Sep 1872.3%51.6%40.2%95103
$17.50Aug 28Sep 1875.7%55.6%36.1%41463
$18.00Aug 28Sep 2572.7%56.5%28.6%4931.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Oct 278.5%54.9%43.1%19343
$18.50Aug 28Sep 1872.3%51.6%40.2%81150
$17.50Aug 28Sep 1875.7%55.6%36.1%1732.6K
$18.00Aug 28Oct 272.7%53.5%35.9%269650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.38, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Sep 11$0.42$0.58$0.4274%1.38$17.42
$16.00$16.50Aug 28$0.28$0.22$0.2894%0.79$16.28
$17.50$18.00Sep 18$0.17$0.33$0.1764%1.94$17.67
$17.50$18.00Sep 4$0.23$0.27$0.2368%1.17$17.73
$20.00$21.00Sep 11$0.10$0.90$0.1025%9.00$20.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Aug 28$0.27$0.23$0.2789%0.85$19.23
$20.00$19.00Sep 18$0.55$0.45$0.5572%0.82$19.45
$19.50$19.00Sep 4$0.27$0.23$0.2777%0.85$19.23
$19.00$18.50Aug 28$0.25$0.25$0.2574%1.00$18.75
$18.50$18.00Sep 18$0.19$0.31$0.1952%1.63$18.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.67, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Sep 4$0.20$0.20$0.3065%0.67$19.20
$19.00$19.50Aug 28$0.13$0.13$0.3774%0.35$19.13
$18.50$19.00Sep 18$0.26$0.26$0.2452%1.08$18.76
$20.00$20.50Sep 18$0.13$0.13$0.3772%0.35$20.13
$18.50$19.00Sep 4$0.17$0.17$0.3355%0.52$18.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.40$0.40$0.6068%0.67$16.60
$16.00$15.00Oct 2$0.28$0.28$0.7279%0.39$15.72
$18.00$17.50Sep 11$0.32$0.32$0.1855%1.78$17.68
$18.00$17.00Oct 2$0.48$0.48$0.5255%0.92$17.52
$17.00$16.50Sep 18$0.22$0.22$0.2871%0.79$16.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.2072.7%55.6%
$18.50Aug 28Sep 4$0.2772.3%62.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.2572.7%55.6%
$18.50Aug 28Sep 4$0.1372.3%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.66% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 28$0.55$0.30$0.85$17.15$18.854.66%
$18.50Aug 28$0.30$0.75$1.05$17.45$19.555.76%
$17.50Aug 28$0.93$0.15$1.08$16.42$18.585.92%
$19.00Aug 28$0.18$1.00$1.18$17.82$20.186.47%
$18.00Sep 4$0.75$0.55$1.30$16.70$19.307.13%
$19.50Aug 28$0.05$1.27$1.32$18.18$20.827.24%
$17.50Sep 4$0.98$0.38$1.36$16.14$18.867.46%
$17.00Aug 28$1.33$0.08$1.41$15.59$18.417.73%
$18.50Sep 4$0.57$0.88$1.45$17.05$19.957.95%
$17.00Sep 4$1.38$0.25$1.63$15.37$18.638.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.44% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.50Aug 28$0.03$0.05$0.08$16.42$20.08
$19.50$16.50Aug 28$0.05$0.05$0.10$16.40$19.60
$20.00$17.00Aug 28$0.03$0.08$0.11$16.89$20.11
$19.50$17.00Aug 28$0.05$0.08$0.13$16.87$19.63
$20.50$16.50Aug 28$0.08$0.05$0.13$16.37$20.63
$20.50$17.00Aug 28$0.08$0.08$0.16$16.84$20.66
$20.00$17.50Aug 28$0.03$0.15$0.18$17.32$20.18
$19.50$17.50Aug 28$0.05$0.15$0.20$17.30$19.70
$21.00$16.00Sep 4$0.15$0.08$0.23$15.77$21.23
$20.50$17.50Aug 28$0.08$0.15$0.23$17.27$20.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/20Sep 18$0.35$0.1542%2.33$16.65$20.35
16/1620/20Sep 18$0.25$0.2555%1.00$15.75$20.25
16/1719/20Sep 4$0.30$0.2042%1.50$16.70$19.30
17/1819/20Sep 4$0.33$0.1733%1.94$17.17$19.33
16/1620/21Sep 11$0.22$0.7856%0.28$16.28$20.22
16/1720/21Sep 11$0.23$0.7749%0.30$16.77$20.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.13$0.3735%2.85
$18.00$18.50$19.00Aug 28$0.13$0.3734%2.85
$16.50$17.00$17.50Aug 28$0.07$0.4314%6.14
$20.50$21.00$21.50Aug 28$0.05$0.456%9.00
$20.50$21.00$21.50Sep 18$0.05$0.455%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 28$0.08$0.4227%5.25
$16.00$17.00$18.00Oct 2$0.21$0.7924%3.76
$17.00$18.00$19.00Oct 2$0.22$0.7825%3.55
$17.50$18.00$18.50Sep 4$0.16$0.3423%2.13
$15.00$16.00$17.00Sep 25$0.22$0.7822%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.22, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Sep 11-$0.22$1.28
$16.00$17.001:2Sep 4-$0.43$0.57
$18.50$19.501:2Sep 11-$0.13$0.87
$17.50$18.001:2Aug 28-$0.17$0.33
$17.00$18.001:2Sep 11-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.501:2Sep 4-$0.47$1.03
$19.00$18.001:2Sep 11-$0.05$0.95
$18.00$17.001:2Oct 2-$0.22$0.78
$17.00$16.001:2Oct 2-$0.16$0.84
$18.00$17.501:2Sep 11-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.47%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$0.450.329.7%2.47%12.12%38
$20.00Sep 25$0.450.309.7%2.47%12.12%2026
$18.50Sep 18$0.650.481.4%3.56%4.99%78--
$18.50Sep 11$0.600.461.4%3.29%4.71%35
$20.00Sep 18$0.200.289.7%1.10%10.75%20194
$19.50Sep 11$0.300.316.9%1.64%8.55%6--
$20.00Sep 11$0.250.259.7%1.37%11.02%--10
$19.00Sep 18$0.350.394.2%1.92%6.09%--205
$18.50Sep 4$0.500.451.4%2.74%4.17%1125
$20.50Sep 18$0.100.2212.4%0.55%12.94%525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,315
Total Puts 2,185
Put/Call Ratio 1.66
Net Difference -870

Prior's Put/Call Breakdown

Total Calls 1,148
Total Puts 4,491
Put/Call Ratio 1.00
Net Difference -3,343

Prior 7-Day Put/Call Summary

Total Calls 30,493
Total Puts 55,273
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All