Tour v526
BBWI
BATH & BODY WKS INC
$18.29 +4.01%
(8/26 10:20) ◀
|
Wednesday, August 26, 2026 (10:25am)
January 2026
|
▶
◀ 8/26 10:25

Option Volume

Detail
ℹ
Current (08/26 10:25am) 3,396
Calls: 1,255 (37%)
Puts: 2,141 (63%)
Prior --
Calls: 1,148 (20%)
Puts: 4,491 (80%)
Current vs Prior +0.00%
Calls: +9.32% (Calls)
Puts: -52.33% (Puts)
Prior 7-Day Total 85,532
Calls: 30,429 (36%)
Puts: 55,103 (64%)
Prior 7-Day Average 12,218
Calls: 4,347 (36%)
Puts: 7,871 (64%)
Current vs Prior 7-Day Avg -72.21%
Calls: -71.13%
Puts: -72.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:25am) $227.3K
Calls: $91.3K (40%)
Puts: $136.0K (60%)
Prior --
Calls: $129.6K (18%)
Puts: $578.1K (82%)
Current vs Prior +0.00%
Calls: -29.59%
Puts: -76.47%
Prior 7-Day Total $7.66M
Calls: $2.53M (33%)
Puts: $5.13M (67%)
Prior 7-Day Average $1.09M
Calls: $361.2K (33%)
Puts: $733.0K (67%)
Current vs Prior 7-Day Avg -79.23%
Calls: -74.73%
Puts: -81.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:25am) 1.71
Prior 1.00
Current vs Prior +70.60%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -0.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:25am) 95,113
Calls: 39,342 (41%)
Puts: 55,771 (59%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 479,766
Calls: 238,484 (50%)
Puts: 241,282 (50%)
Prior 7-Day Average 68,538
Calls: 34,069 (50%)
Puts: 34,468 (50%)
Current vs Prior 7-Day Avg +38.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.55% | 9.19%11.48% | 14.82%
Prior 14.11% | 15.42%16.50% | 18.66%
Current vs Prior -46.51% | -40.41%-30.40% | -20.59%
Prior 7-Day Avg 10.38% | 12.66%16.50% | 18.66%
Current vs 7-Day Avg -27.34% | -27.46%-30.40% | -20.59%
Prior 7-Day Eod 14.11% | 15.42%16.50% | 18.66%
Current vs 7-Day Eod -46.51% | -40.41%-30.40% | -20.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.61% | 47.96%
Calls: 33.33% | 50.00%
Puts: 61.90% | 45.92%
Prior 18.15% | 34.19%
Calls: 18.18% | 44.72%
Puts: 18.12% | 23.65%
Current vs Prior +162.31% | +40.27%
Prior 7-Day Avg 28.55% | 21.09%
Calls: 31.50% | 24.34%
Puts: 25.61% | 17.84%
Current vs 7-Day Avg +66.76% | +127.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.800.95$0.8817.0%190.76330

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.503.40$2.9530.5%61.0012
$16.00Aug 281.702.40$2.0534.1%51.002
$16.50Aug 281.601.90$1.7517.1%--1.0014
$17.00Aug 281.051.45$1.2532.0%1241.0022
$17.50Aug 280.801.00$0.9022.2%171.00357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 282.653.00$2.8312.4%20.9447
$20.00Aug 281.652.20$1.9328.5%--0.9361
$19.50Aug 281.201.40$1.3015.4%70.8932
$21.00Sep 42.653.10$2.8815.6%30.851
$21.50Sep 43.104.10$3.6027.8%20.822

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 2.9K, top 452)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.500.70$0.6033.3%4520.551.2K
$17.00Aug 281.051.45$1.2532.0%1241.0022
$18.50Sep 180.651.00$0.8342.2%780.48--
$19.00Sep 40.300.45$0.3839.5%690.33272
$19.00Aug 280.100.25$0.1883.3%610.242.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.050.10$0.0862.5%3350.1419.5K
$18.00Aug 280.250.45$0.3557.1%2500.48636
$17.50Sep 40.250.55$0.4075.0%1520.343.2K
$17.50Aug 280.100.15$0.1338.5%1380.261.6K
$15.00Aug 280.000.05$0.03166.7%840.03917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 74.1%, max 91.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 28Sep 25103.8%54.3%91.1%4921.2K
$19.00Aug 28Sep 1892.4%48.5%90.6%612.3K
$18.50Aug 28Sep 1879.2%51.5%53.7%95103
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 28Oct 2103.8%54.7%89.9%265650
$19.00Aug 28Oct 292.4%55.7%65.9%19343
$18.50Aug 28Sep 1879.2%51.5%53.7%81150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.67, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$16.50Aug 28$0.30$0.20$0.30100%0.67$16.30
$17.00$18.00Sep 11$0.47$0.53$0.4777%1.13$17.47
$17.50$18.00Aug 28$0.30$0.20$0.30100%0.67$17.80
$18.00$18.50Sep 4$0.13$0.37$0.1356%2.85$18.13
$17.50$18.00Sep 18$0.20$0.30$0.2064%1.50$17.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.00Sep 18$0.59$0.41$0.5976%0.69$19.41
$19.50$19.00Sep 4$0.32$0.18$0.3276%0.56$19.18
$18.00$17.50Sep 18$0.15$0.35$0.1543%2.33$17.85
$18.00$17.50Sep 4$0.15$0.35$0.1546%2.33$17.85
$17.50$17.00Sep 11$0.12$0.38$0.1237%3.17$17.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.67, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Aug 28$0.13$0.13$0.3776%0.35$19.13
$18.50$19.00Sep 18$0.26$0.26$0.2452%1.08$18.76
$19.00$19.50Sep 4$0.16$0.16$0.3467%0.47$19.16
$19.50$20.00Sep 18$0.15$0.15$0.3569%0.43$19.65
$18.50$19.00Sep 4$0.19$0.19$0.3156%0.61$18.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.40$0.40$0.6067%0.67$16.60
$16.00$15.00Oct 2$0.28$0.28$0.7279%0.39$15.72
$18.00$17.00Oct 2$0.53$0.53$0.4755%1.13$17.47
$17.00$16.50Sep 18$0.22$0.22$0.2871%0.79$16.78
$18.00$17.50Sep 11$0.30$0.30$0.2053%1.50$17.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.10103.8%51.6%
$18.50Aug 28Sep 4$0.3279.2%65.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.20103.8%51.6%
$18.50Aug 28Sep 4$0.2079.2%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.19% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 28$0.60$0.35$0.95$17.05$18.955.19%
$17.50Aug 28$0.90$0.13$1.03$16.47$18.535.63%
$18.50Aug 28$0.25$0.78$1.03$17.47$19.535.63%
$19.00Aug 28$0.18$0.88$1.06$17.94$20.065.80%
$18.00Sep 4$0.70$0.55$1.25$16.75$19.256.83%
$17.00Aug 28$1.25$0.08$1.33$15.67$18.337.27%
$19.50Aug 28$0.05$1.30$1.35$18.15$20.857.38%
$17.50Sep 4$0.95$0.40$1.35$16.15$18.857.38%
$18.50Sep 4$0.57$0.98$1.55$16.95$20.058.47%
$17.00Sep 4$1.38$0.25$1.63$15.37$18.638.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.44% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.50Aug 28$0.03$0.05$0.08$16.42$20.08
$19.50$16.50Aug 28$0.05$0.05$0.10$16.40$19.60
$20.00$17.00Aug 28$0.03$0.08$0.11$16.89$20.11
$20.50$16.50Aug 28$0.08$0.05$0.13$16.37$20.63
$19.50$17.00Aug 28$0.05$0.08$0.13$16.87$19.63
$20.50$17.00Aug 28$0.08$0.08$0.16$16.84$20.66
$20.00$17.50Aug 28$0.03$0.13$0.16$17.34$20.16
$19.50$17.50Aug 28$0.05$0.13$0.18$17.32$19.68
$21.00$16.00Sep 4$0.15$0.08$0.23$15.77$21.23
$20.50$17.50Aug 28$0.08$0.13$0.21$17.29$20.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/20Sep 18$0.37$0.1339%2.85$16.63$19.87
16/1620/20Sep 18$0.25$0.2552%1.00$15.75$19.75
17/1819/20Sep 4$0.31$0.1933%1.63$17.19$19.31
16/1720/21Sep 11$0.23$0.7748%0.30$16.77$20.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 28$0.05$0.4545%9.00
$20.50$21.00$21.50Aug 28$0.05$0.456%9.00
$20.50$21.00$21.50Sep 18$0.05$0.455%9.00
$17.50$18.00$18.50Sep 4$0.12$0.3825%3.17
$19.00$19.50$20.00Aug 28$0.11$0.3919%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 11$0.13$0.8728%6.69
$17.00$18.00$19.00Oct 2$0.12$0.8825%7.33
$16.00$16.50$17.00Sep 11$0.06$0.4413%7.33
$17.50$18.00$18.50Sep 18$0.07$0.4316%6.14
$16.50$17.00$17.50Sep 4$0.08$0.4217%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.27, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Sep 11-$0.27$1.23
$16.00$17.001:2Sep 4-$0.51$0.49
$18.50$19.501:2Sep 11-$0.10$0.90
$17.00$18.001:2Sep 11-$0.46$0.54
$17.50$18.001:2Aug 28-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.501:2Sep 4-$0.52$0.98
$19.00$18.001:2Sep 11-$0.10$0.90
$18.00$17.001:2Oct 2-$0.17$0.83
$18.50$18.001:2Sep 4-$0.12$0.38
$17.00$16.001:2Oct 2-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.46%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$0.450.319.3%2.46%11.81%38
$20.00Sep 25$0.450.289.3%2.46%11.81%2026
$18.50Sep 18$0.650.481.1%3.55%4.70%78--
$18.50Sep 11$0.550.441.1%3.01%4.16%35
$19.00Sep 18$0.350.393.9%1.91%5.80%--205
$20.00Sep 11$0.200.249.3%1.09%10.44%--10
$19.50Sep 11$0.250.296.6%1.37%7.98%6--
$18.50Sep 4$0.500.441.1%2.73%3.88%1125
$20.50Sep 18$0.100.2212.1%0.55%12.63%525
$20.00Sep 18$0.150.239.3%0.82%10.17%13194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,255
Total Puts 2,141
Put/Call Ratio 1.71
Net Difference -886

Prior's Put/Call Breakdown

Total Calls 1,148
Total Puts 4,491
Put/Call Ratio 1.00
Net Difference -3,343

Prior 7-Day Put/Call Summary

Total Calls 30,429
Total Puts 55,103
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All