Tour v526
BBWI
BATH & BODY WKS INC
$18.11 +3.04%
(8/26 10:15) ◀
|
Wednesday, August 26, 2026 (10:20am)
January 2026
|
▶ (8/26 10:25)
◀ 8/26 10:20 ▶

Option Volume

Detail
ℹ
Current (08/26 10:20am) 3,248
Calls: 1,220 (38%)
Puts: 2,028 (62%)
Prior --
Calls: 1,148 (20%)
Puts: 4,491 (80%)
Current vs Prior +0.00%
Calls: +6.27% (Calls)
Puts: -54.84% (Puts)
Prior 7-Day Total 85,352
Calls: 30,360 (36%)
Puts: 54,992 (64%)
Prior 7-Day Average 12,193
Calls: 4,337 (36%)
Puts: 7,856 (64%)
Current vs Prior 7-Day Avg -73.36%
Calls: -71.87%
Puts: -74.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:20am) $217.6K
Calls: $80.7K (37%)
Puts: $136.9K (63%)
Prior --
Calls: $129.6K (18%)
Puts: $578.1K (82%)
Current vs Prior +0.00%
Calls: -37.72%
Puts: -76.32%
Prior 7-Day Total $7.65M
Calls: $2.52M (33%)
Puts: $5.12M (67%)
Prior 7-Day Average $1.09M
Calls: $360.6K (33%)
Puts: $731.9K (67%)
Current vs Prior 7-Day Avg -80.08%
Calls: -77.61%
Puts: -81.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:20am) 1.66
Prior 1.00
Current vs Prior +66.23%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:20am) 95,113
Calls: 39,342 (41%)
Puts: 55,771 (59%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 479,766
Calls: 238,484 (50%)
Puts: 241,282 (50%)
Prior 7-Day Average 68,538
Calls: 34,069 (50%)
Puts: 34,468 (50%)
Current vs Prior 7-Day Avg +38.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.51% | 9.39%11.49% | 15.35%
Prior 14.11% | 15.42%16.50% | 18.66%
Current vs Prior -46.77% | -39.11%-30.37% | -17.72%
Prior 7-Day Avg 10.38% | 12.66%16.50% | 18.66%
Current vs 7-Day Avg -27.68% | -25.87%-30.37% | -17.72%
Prior 7-Day Eod 14.11% | 15.42%16.50% | 18.66%
Current vs 7-Day Eod -46.77% | -39.11%-30.37% | -17.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.73% | 55.06%
Calls: 55.56% | 62.50%
Puts: 61.90% | 47.62%
Prior 18.15% | 34.19%
Calls: 18.18% | 44.72%
Puts: 18.12% | 23.65%
Current vs Prior +223.58% | +61.04%
Prior 7-Day Avg 28.55% | 21.09%
Calls: 31.50% | 24.34%
Puts: 25.61% | 17.84%
Current vs 7-Day Avg +105.71% | +161.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($136.9K). Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 282.853.80$3.3328.5%--1.0047
$15.00Aug 282.503.30$2.9027.6%61.0012
$14.50Sep 43.003.80$3.4023.5%11.001
$16.00Aug 281.702.30$2.0030.0%50.962
$16.00Sep 42.002.35$2.1716.1%250.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 282.753.20$2.9815.1%20.9647
$20.00Aug 281.802.20$2.0020.0%--0.9461
$19.50Aug 281.351.70$1.5322.9%50.9032
$21.00Sep 42.803.10$2.9510.2%30.861
$21.50Sep 43.204.10$3.6524.7%20.832

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 2.8K, top 442)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.350.60$0.4852.1%4420.541.2K
$17.00Aug 281.051.35$1.2025.0%1240.8722
$18.50Sep 180.651.00$0.8342.2%780.47--
$19.00Sep 40.250.45$0.3557.1%690.32272
$19.00Aug 280.100.20$0.1566.7%610.232.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.050.10$0.0862.5%3290.1419.5K
$18.00Aug 280.250.50$0.3865.8%1960.46636
$17.50Sep 40.300.55$0.4358.1%1470.353.2K
$17.50Aug 280.100.25$0.1883.3%1380.271.6K
$15.00Aug 280.000.05$0.03166.7%840.03917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 34.8%, max 60.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Sep 1881.8%51.0%60.5%612.3K
$17.50Aug 28Sep 1871.9%54.6%31.7%12463
$18.00Aug 28Sep 2573.4%56.1%31.0%4821.2K
$18.50Aug 28Sep 1869.9%54.6%28.1%95103
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Oct 281.8%59.6%37.3%13343
$17.50Aug 28Sep 1871.9%54.6%31.7%1552.6K
$18.00Aug 28Oct 273.4%56.5%30.0%211650
$18.50Aug 28Sep 1869.9%54.6%28.1%81150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.27, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$17.00Aug 28$0.22$0.28$0.2292%1.27$16.72
$17.50$18.00Sep 18$0.20$0.30$0.2063%1.50$17.70
$17.00$18.00Sep 11$0.55$0.45$0.5573%0.82$17.55
$18.00$18.50Sep 18$0.17$0.33$0.1755%1.94$18.17
$18.50$19.50Sep 11$0.25$0.75$0.2543%3.00$18.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Aug 28$0.27$0.23$0.2777%0.85$18.73
$18.00$17.50Sep 18$0.13$0.37$0.1345%2.85$17.87
$18.00$17.50Sep 4$0.14$0.36$0.1447%2.57$17.86
$19.50$19.00Sep 4$0.32$0.18$0.3278%0.56$19.18
$17.50$17.00Sep 18$0.15$0.35$0.1537%2.33$17.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Aug 28$0.10$0.10$0.4087%0.25$20.60
$18.50$19.00Sep 18$0.26$0.26$0.2453%1.08$18.76
$19.00$19.50Sep 4$0.15$0.15$0.3568%0.43$19.15
$19.50$20.00Sep 18$0.15$0.15$0.3569%0.43$19.65
$19.00$19.50Sep 18$0.14$0.14$0.3662%0.39$19.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.42$0.42$0.5866%0.72$16.58
$18.00$17.00Oct 2$0.57$0.57$0.4352%1.33$17.43
$16.00$15.00Oct 2$0.28$0.28$0.7278%0.39$15.72
$17.00$16.50Sep 18$0.22$0.22$0.2870%0.79$16.78
$18.00$17.50Sep 11$0.30$0.30$0.2052%1.50$17.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.1773.4%52.2%
$18.50Aug 28Sep 4$0.2569.9%58.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.1973.4%52.2%
$18.50Aug 28Sep 4$0.1769.9%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.75% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 28$0.48$0.38$0.86$17.14$18.864.75%
$17.50Aug 28$0.78$0.18$0.96$16.54$18.465.30%
$18.50Aug 28$0.23$0.88$1.11$17.39$19.616.13%
$18.00Sep 4$0.65$0.57$1.22$16.78$19.226.74%
$17.00Aug 28$1.20$0.08$1.28$15.72$18.287.07%
$19.00Aug 28$0.15$1.15$1.30$17.70$20.307.18%
$17.50Sep 4$0.93$0.43$1.36$16.14$18.867.51%
$16.50Aug 28$1.42$0.05$1.47$15.03$17.978.12%
$18.50Sep 4$0.48$1.05$1.53$16.97$20.038.45%
$19.50Aug 28$0.05$1.53$1.58$17.92$21.088.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.44% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.50Aug 28$0.03$0.05$0.08$16.42$20.08
$19.50$16.50Aug 28$0.05$0.05$0.10$16.40$19.60
$20.00$17.00Aug 28$0.03$0.08$0.11$16.89$20.11
$19.50$17.00Aug 28$0.05$0.08$0.13$16.87$19.63
$20.50$16.50Aug 28$0.13$0.05$0.18$16.32$20.68
$20.50$17.00Aug 28$0.13$0.08$0.21$16.79$20.71
$19.00$16.50Aug 28$0.15$0.05$0.20$16.30$19.20
$21.00$16.00Sep 4$0.15$0.08$0.23$15.77$21.23
$20.00$16.00Sep 4$0.15$0.08$0.23$15.77$20.23
$19.00$17.00Aug 28$0.15$0.08$0.23$16.77$19.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/20Sep 18$0.37$0.1339%2.85$16.63$19.87
16/1620/20Sep 18$0.25$0.2552%1.00$15.75$19.75
16/1719/20Sep 4$0.25$0.2543%1.00$16.75$19.25
16/1720/21Sep 11$0.25$0.7547%0.33$16.75$20.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.05$0.4538%9.00
$17.00$17.50$18.00Aug 28$0.12$0.3833%3.17
$19.00$19.50$20.00Aug 28$0.08$0.4218%5.25
$17.50$18.00$18.50Sep 4$0.11$0.3924%3.55
$17.00$17.50$18.00Sep 4$0.12$0.3822%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 28$0.10$0.4032%4.00
$18.00$19.00$20.00Sep 11$0.16$0.8427%5.25
$16.50$17.00$17.50Aug 28$0.07$0.4319%6.14
$18.50$19.00$19.50Aug 28$0.11$0.3924%3.55
$19.00$19.50$20.00Aug 28$0.09$0.4118%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.33, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Sep 11-$0.33$1.17
$14.50$16.001:2Sep 4-$0.94$0.56
$16.00$17.001:2Sep 4-$0.49$0.51
$17.00$18.001:2Sep 11-$0.30$0.70
$18.50$19.501:2Sep 11-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.501:2Sep 4-$0.55$0.95
$19.00$18.001:2Sep 11-$0.16$0.84
$18.00$17.001:2Oct 2-$0.16$0.84
$18.50$18.001:2Sep 4-$0.09$0.41
$17.00$16.001:2Oct 2-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.48%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$0.450.3010.4%2.48%12.92%38
$20.00Sep 25$0.350.2810.4%1.93%12.37%2026
$18.50Sep 18$0.650.472.1%3.59%5.74%78--
$19.00Sep 18$0.350.384.9%1.93%6.85%--205
$20.00Sep 11$0.150.2510.4%0.83%11.26%--10
$18.50Sep 11$0.450.432.1%2.48%4.64%35
$19.50Sep 11$0.200.297.7%1.10%8.78%6--
$20.00Sep 18$0.150.2310.4%0.83%11.26%13194
$19.50Sep 18$0.150.317.7%0.83%8.50%--74
$18.50Sep 4$0.400.412.1%2.21%4.36%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,220
Total Puts 2,028
Put/Call Ratio 1.66
Net Difference -808

Prior's Put/Call Breakdown

Total Calls 1,148
Total Puts 4,491
Put/Call Ratio 1.00
Net Difference -3,343

Prior 7-Day Put/Call Summary

Total Calls 30,360
Total Puts 54,992
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All