Tour v526
BBWI
BATH & BODY WKS INC
$17.98 +2.30%
(8/26 10:10) ◀
|
Wednesday, August 26, 2026 (10:15am)
January 2026
|
▶ (8/26 10:20)
◀ 8/26 10:15 ▶

Option Volume

Detail
ℹ
Current (08/26 10:15am) 3,162
Calls: 1,191 (38%)
Puts: 1,971 (62%)
Prior --
Calls: 1,148 (20%)
Puts: 4,491 (80%)
Current vs Prior +0.00%
Calls: +3.75% (Calls)
Puts: -56.11% (Puts)
Prior 7-Day Total 85,066
Calls: 30,234 (36%)
Puts: 54,832 (64%)
Prior 7-Day Average 12,152
Calls: 4,319 (36%)
Puts: 7,833 (64%)
Current vs Prior 7-Day Avg -73.98%
Calls: -72.43%
Puts: -74.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:15am) $217.6K
Calls: $76.7K (35%)
Puts: $140.9K (65%)
Prior --
Calls: $129.6K (18%)
Puts: $578.1K (82%)
Current vs Prior +0.00%
Calls: -40.79%
Puts: -75.63%
Prior 7-Day Total $7.63M
Calls: $2.51M (33%)
Puts: $5.12M (67%)
Prior 7-Day Average $1.09M
Calls: $358.0K (33%)
Puts: $731.6K (67%)
Current vs Prior 7-Day Avg -80.03%
Calls: -78.56%
Puts: -80.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:15am) 1.65
Prior 1.00
Current vs Prior +65.49%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -3.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:15am) 95,113
Calls: 39,342 (41%)
Puts: 55,771 (59%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 479,766
Calls: 238,484 (50%)
Puts: 241,282 (50%)
Prior 7-Day Average 68,538
Calls: 34,069 (50%)
Puts: 34,468 (50%)
Current vs Prior 7-Day Avg +38.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.29% | 9.51%11.79% | 15.46%
Prior 14.11% | 15.42%16.50% | 18.66%
Current vs Prior -48.35% | -38.30%-28.52% | -17.13%
Prior 7-Day Avg 10.38% | 12.66%16.50% | 18.66%
Current vs 7-Day Avg -29.83% | -24.89%-28.52% | -17.13%
Prior 7-Day Eod 14.11% | 15.42%16.50% | 18.66%
Current vs 7-Day Eod -48.35% | -38.30%-28.52% | -17.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 57.08%
Calls: 32.05% | 64.71%
Puts: 47.17% | 49.45%
Prior 18.15% | 34.19%
Calls: 18.18% | 44.72%
Puts: 18.12% | 23.65%
Current vs Prior +118.24% | +66.95%
Prior 7-Day Avg 28.55% | 21.09%
Calls: 31.50% | 24.34%
Puts: 25.61% | 17.84%
Current vs 7-Day Avg +38.74% | +170.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($140.9K). Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.250.30$0.2817.9%580.28272
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 282.853.80$3.3328.5%--1.0047
$15.00Aug 282.503.30$2.9027.6%61.0012
$14.50Sep 43.003.80$3.4023.5%11.001
$16.00Aug 281.702.30$2.0030.0%50.952
$16.50Aug 280.951.90$1.4266.9%--0.9214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 282.803.20$3.0013.3%20.9647
$20.00Aug 281.852.30$2.0821.6%--0.9561
$19.50Aug 281.401.70$1.5519.4%50.9032
$21.00Sep 42.853.20$3.0311.6%30.861
$21.50Sep 43.204.30$3.7529.3%20.832

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 2.7K, top 442)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.350.55$0.4544.4%4420.491.2K
$17.00Aug 281.001.25$1.1322.1%1230.8122
$18.50Sep 180.651.00$0.8342.2%780.45--
$19.00Sep 40.250.30$0.2817.9%580.28272
$20.00Aug 280.000.05$0.03166.7%550.052.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.100.15$0.1338.5%3230.1919.5K
$18.00Aug 280.400.65$0.5347.2%1960.51636
$17.50Sep 40.350.55$0.4544.4%1470.393.2K
$17.50Aug 280.150.30$0.2268.2%1330.331.6K
$15.00Aug 280.000.05$0.03166.7%820.03917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 49.6%, max 67.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Sep 1890.2%53.9%67.3%492.3K
$18.00Aug 28Sep 2586.8%55.9%55.4%4821.2K
$17.00Aug 28Sep 1180.6%52.9%52.3%12350
$17.50Aug 28Sep 1872.3%51.6%40.0%12463
$18.50Aug 28Sep 1880.2%58.0%38.4%94103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Oct 280.6%49.7%62.4%32619.6K
$18.00Aug 28Oct 286.8%56.6%53.3%211650
$19.00Aug 28Oct 290.2%60.7%48.7%13343
$17.50Aug 28Sep 1872.3%51.6%40.0%1502.6K
$18.50Aug 28Sep 1880.2%58.0%38.4%81150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.72, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$17.00Aug 28$0.29$0.21$0.2992%0.72$16.79
$17.50$18.00Sep 18$0.19$0.31$0.1961%1.63$17.69
$18.00$18.50Sep 18$0.15$0.35$0.1552%2.33$18.15
$18.00$18.50Sep 11$0.13$0.37$0.1349%2.85$18.13
$18.50$19.50Sep 11$0.22$0.78$0.2241%3.55$18.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Aug 28$0.27$0.23$0.2778%0.85$18.73
$18.50$18.00Sep 18$0.18$0.32$0.1855%1.78$18.32
$17.50$17.00Sep 11$0.10$0.40$0.1040%4.00$17.40
$19.50$19.00Sep 4$0.32$0.18$0.3279%0.56$19.18
$16.00$15.00Sep 25$0.10$0.90$0.1020%9.00$15.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 18$0.27$0.27$0.2367%1.17$19.77
$18.50$19.00Sep 4$0.27$0.27$0.2360%1.17$18.77
$20.50$21.00Aug 28$0.10$0.10$0.4087%0.25$20.60
$18.50$19.00Sep 18$0.26$0.26$0.2455%1.08$18.76
$18.00$18.50Aug 28$0.22$0.22$0.2851%0.79$18.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.42$0.42$0.5865%0.72$16.58
$16.00$15.00Oct 2$0.28$0.28$0.7277%0.39$15.72
$17.00$16.50Sep 18$0.22$0.22$0.2868%0.79$16.78
$17.00$16.00Oct 2$0.30$0.30$0.7065%0.43$16.70
$17.50$17.00Sep 4$0.17$0.17$0.3361%0.52$17.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.2086.8%62.9%
$17.50Aug 28Sep 4$0.1572.3%54.6%
$18.50Aug 28Sep 4$0.3280.2%72.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.2586.8%62.9%
$17.50Aug 28Sep 4$0.2372.3%54.6%
$18.50Aug 28Sep 4$0.1780.2%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.45% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 28$0.45$0.53$0.98$17.02$18.985.45%
$17.50Aug 28$0.78$0.22$1.00$16.50$18.505.56%
$18.50Aug 28$0.23$0.88$1.11$17.39$19.616.17%
$17.00Aug 28$1.13$0.13$1.26$15.74$18.267.01%
$19.00Aug 28$0.15$1.15$1.30$17.70$20.307.23%
$17.50Sep 4$0.93$0.45$1.38$16.12$18.887.68%
$18.00Sep 4$0.65$0.78$1.43$16.57$19.437.95%
$16.50Aug 28$1.42$0.05$1.47$15.03$17.978.18%
$18.00Sep 11$0.73$0.85$1.58$16.42$19.588.79%
$19.50Aug 28$0.05$1.55$1.60$17.90$21.108.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.56% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.50Aug 28$0.05$0.05$0.10$16.40$19.60
$20.50$16.50Aug 28$0.13$0.05$0.18$16.32$20.68
$19.50$17.00Aug 28$0.05$0.13$0.18$16.82$19.68
$19.00$16.50Aug 28$0.15$0.05$0.20$16.30$19.20
$20.00$15.50Sep 4$0.15$0.08$0.23$15.27$20.23
$20.50$17.00Aug 28$0.13$0.13$0.26$16.74$20.76
$19.00$17.00Aug 28$0.15$0.13$0.28$16.72$19.28
$20.00$16.00Sep 4$0.15$0.13$0.28$15.72$20.28
$19.50$15.50Sep 4$0.20$0.08$0.28$15.22$19.78
$20.00$16.50Sep 4$0.15$0.18$0.33$16.17$20.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/21Sep 11$0.23$0.7746%0.30$16.77$20.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.11$0.3936%3.55
$19.00$19.50$20.00Aug 28$0.08$0.4216%5.25
$17.00$17.50$18.00Sep 4$0.12$0.3825%3.17
$18.00$18.50$19.00Aug 28$0.14$0.3627%2.57
$20.50$21.00$21.50Aug 28$0.10$0.409%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Sep 4$0.05$0.4514%9.00
$16.50$17.00$17.50Sep 4$0.07$0.4320%6.14
$16.00$16.50$17.00Aug 28$0.06$0.4415%7.33
$18.00$19.00$20.00Sep 11$0.18$0.8226%4.56
$18.00$18.50$19.00Sep 4$0.11$0.3920%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.33, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Sep 11-$0.33$1.17
$14.50$16.001:2Sep 4-$0.86$0.64
$17.00$18.001:2Sep 11-$0.06$0.94
$16.00$17.001:2Sep 4-$0.53$0.47
$17.50$18.001:2Aug 28-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.501:2Sep 4-$0.47$1.03
$19.00$18.001:2Sep 11-$0.20$0.80
$18.00$17.001:2Oct 2-$0.16$0.84
$17.00$16.001:2Oct 2-$0.13$0.87
$18.50$18.001:2Aug 28-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.95%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$0.350.2911.2%1.95%13.18%38
$18.00Sep 25$0.900.520.1%5.01%5.12%4047
$18.50Sep 18$0.650.452.9%3.62%6.51%78--
$18.00Sep 18$0.850.520.1%4.73%4.84%22
$20.00Sep 25$0.300.2711.2%1.67%12.90%2026
$19.00Sep 18$0.350.375.7%1.95%7.62%--205
$19.50Sep 18$0.150.338.4%0.83%9.29%--74
$18.50Sep 4$0.400.402.9%2.22%5.12%--25
$20.00Sep 18$0.150.2211.2%0.83%12.07%13194
$20.00Sep 11$0.100.2311.2%0.56%11.79%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,191
Total Puts 1,971
Put/Call Ratio 1.65
Net Difference -780

Prior's Put/Call Breakdown

Total Calls 1,148
Total Puts 4,491
Put/Call Ratio 1.00
Net Difference -3,343

Prior 7-Day Put/Call Summary

Total Calls 30,234
Total Puts 54,832
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All