Tour v526
BBWI
BATH & BODY WKS INC
$18.08 +2.84%
(8/26 10:05) ◀
|
Wednesday, August 26, 2026 (10:10am)
January 2026
|
▶ (8/26 10:15)
◀ 8/26 10:10 ▶

Option Volume

Detail
ℹ
Current (08/26 10:10am) 3,068
Calls: 1,151 (38%)
Puts: 1,917 (62%)
Prior --
Calls: 1,148 (20%)
Puts: 4,491 (80%)
Current vs Prior +0.00%
Calls: +0.26% (Calls)
Puts: -57.31% (Puts)
Prior 7-Day Total 84,725
Calls: 30,076 (35%)
Puts: 54,649 (65%)
Prior 7-Day Average 12,103
Calls: 4,296 (35%)
Puts: 7,807 (65%)
Current vs Prior 7-Day Avg -74.65%
Calls: -73.21%
Puts: -75.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:10am) $205.9K
Calls: $76.5K (37%)
Puts: $129.4K (63%)
Prior --
Calls: $129.6K (18%)
Puts: $578.1K (82%)
Current vs Prior +0.00%
Calls: -40.96%
Puts: -77.61%
Prior 7-Day Total $7.61M
Calls: $2.48M (33%)
Puts: $5.13M (67%)
Prior 7-Day Average $1.09M
Calls: $354.6K (33%)
Puts: $732.3K (67%)
Current vs Prior 7-Day Avg -81.05%
Calls: -78.42%
Puts: -82.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:10am) 1.67
Prior 1.00
Current vs Prior +66.55%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -3.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:10am) 95,113
Calls: 39,342 (41%)
Puts: 55,771 (59%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 479,766
Calls: 238,484 (50%)
Puts: 241,282 (50%)
Prior 7-Day Average 68,538
Calls: 34,069 (50%)
Puts: 34,468 (50%)
Current vs Prior 7-Day Avg +38.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.52% | 9.40%12.06% | 15.21%
Prior 14.11% | 15.42%16.50% | 18.66%
Current vs Prior -46.68% | -39.00%-26.91% | -18.48%
Prior 7-Day Avg 10.38% | 12.66%16.50% | 18.66%
Current vs 7-Day Avg -27.56% | -25.74%-26.91% | -18.48%
Prior 7-Day Eod 14.11% | 15.42%16.50% | 18.66%
Current vs 7-Day Eod -46.68% | -39.00%-26.91% | -18.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.58% | 55.06%
Calls: 31.25% | 62.50%
Puts: 61.90% | 47.62%
Prior 18.15% | 34.19%
Calls: 18.18% | 44.72%
Puts: 18.12% | 23.65%
Current vs Prior +156.64% | +61.04%
Prior 7-Day Avg 28.55% | 21.09%
Calls: 31.50% | 24.34%
Puts: 25.61% | 17.84%
Current vs 7-Day Avg +63.15% | +161.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($129.4K). Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 42.903.10$3.006.7%30.851

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 43.003.80$3.4023.5%11.001
$14.50Aug 282.853.80$3.3328.5%--0.9747
$15.00Aug 282.503.30$2.9027.6%60.9712
$16.00Sep 41.902.35$2.1321.1%250.965
$16.00Aug 281.702.30$2.0030.0%50.962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 281.752.50$2.1335.2%--0.9561
$21.00Aug 282.753.70$3.2329.4%20.9547
$19.50Aug 281.351.55$1.4513.8%50.9032
$21.00Sep 42.903.10$3.006.7%30.851
$21.50Sep 43.204.30$3.7529.3%20.822

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 2.6K, top 438)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.400.55$0.4831.3%4380.561.2K
$17.00Aug 280.901.35$1.1339.8%1230.8322
$18.50Sep 180.701.00$0.8535.3%780.47--
$19.00Sep 40.250.45$0.3557.1%570.30272
$20.00Aug 280.000.05$0.03166.7%550.062.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.100.15$0.1338.5%3090.1719.5K
$18.00Aug 280.300.45$0.3839.5%1950.45636
$17.50Sep 40.350.60$0.4852.1%1430.393.2K
$17.50Aug 280.150.25$0.2050.0%1290.281.6K
$15.00Aug 280.000.05$0.03166.7%770.03917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 41.1%, max 81.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Sep 1190.3%56.4%60.2%12350
$17.50Aug 28Sep 1879.4%53.9%47.4%9463
$19.00Aug 28Sep 1873.7%51.7%42.5%492.3K
$18.00Aug 28Sep 2576.5%55.5%37.8%4781.2K
$18.50Aug 28Sep 1867.2%56.8%18.2%93103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Oct 290.3%49.7%81.9%31219.6K
$17.50Aug 28Sep 1879.4%53.9%47.4%1462.6K
$18.00Aug 28Oct 276.5%56.2%36.0%210650
$19.00Aug 28Oct 273.7%60.5%21.9%13343
$18.50Aug 28Sep 1867.2%56.8%18.2%81150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.77, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Sep 25$0.53$1.47$0.5352%2.77$18.53
$16.50$17.00Aug 28$0.29$0.21$0.2992%0.72$16.79
$17.50$18.50Sep 18$0.38$0.62$0.3862%1.63$17.88
$17.00$17.50Sep 4$0.25$0.25$0.2577%1.00$17.25
$17.00$18.00Sep 11$0.52$0.48$0.5271%0.92$17.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Aug 28$0.30$0.20$0.3090%0.67$19.20
$19.00$18.50Aug 28$0.27$0.23$0.2779%0.85$18.73
$18.50$18.00Sep 18$0.15$0.35$0.1553%2.33$18.35
$19.50$19.00Sep 4$0.32$0.18$0.3278%0.56$19.18
$16.00$15.00Sep 25$0.10$0.90$0.1020%9.00$15.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.72, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 18$0.27$0.27$0.2367%1.17$19.77
$18.50$19.00Sep 4$0.28$0.28$0.2258%1.27$18.78
$20.50$21.00Aug 28$0.10$0.10$0.4086%0.25$20.60
$18.50$19.00Sep 18$0.28$0.28$0.2254%1.27$18.78
$19.00$19.50Sep 4$0.15$0.15$0.3570%0.43$19.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.42$0.42$0.5866%0.72$16.58
$18.00$17.00Oct 2$0.57$0.57$0.4352%1.33$17.43
$16.50$16.00Sep 18$0.25$0.25$0.2574%1.00$16.25
$16.50$16.00Sep 11$0.23$0.23$0.2775%0.85$16.27
$16.00$15.00Oct 2$0.25$0.25$0.7578%0.33$15.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.1776.5%62.0%
$18.50Aug 28Sep 4$0.4067.2%78.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.4076.5%62.0%
$18.50Aug 28Sep 4$0.1767.2%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.76% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 28$0.48$0.38$0.86$17.14$18.864.76%
$17.50Aug 28$0.75$0.20$0.95$16.55$18.455.25%
$18.50Aug 28$0.23$0.88$1.11$17.39$19.616.14%
$17.00Aug 28$1.13$0.13$1.26$15.74$18.266.97%
$19.00Aug 28$0.13$1.15$1.28$17.72$20.287.08%
$17.50Sep 4$0.93$0.48$1.41$16.09$18.917.80%
$18.00Sep 4$0.65$0.78$1.43$16.57$19.437.91%
$16.50Aug 28$1.42$0.05$1.47$15.03$17.978.13%
$17.00Sep 4$1.18$0.30$1.48$15.52$18.488.19%
$19.50Aug 28$0.05$1.45$1.50$18.00$21.008.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.44% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.50Aug 28$0.03$0.05$0.08$16.42$20.08
$19.50$16.50Aug 28$0.05$0.05$0.10$16.40$19.60
$20.00$17.00Aug 28$0.03$0.13$0.16$16.84$20.16
$20.50$16.50Aug 28$0.13$0.05$0.18$16.32$20.68
$19.50$17.00Aug 28$0.05$0.13$0.18$16.82$19.68
$19.00$16.50Aug 28$0.13$0.05$0.18$16.32$19.18
$20.00$15.50Sep 4$0.15$0.08$0.23$15.27$20.23
$19.00$17.00Aug 28$0.13$0.13$0.26$16.74$19.26
$20.50$17.00Aug 28$0.13$0.13$0.26$16.74$20.76
$21.00$15.50Sep 4$0.18$0.08$0.26$15.24$21.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1719/20Sep 4$0.27$0.2342%1.17$16.73$19.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 28$0.06$0.4416%7.33
$17.00$17.50$18.00Aug 28$0.11$0.3927%3.55
$18.00$18.50$19.00Aug 28$0.15$0.3534%2.33
$19.00$19.50$20.00Sep 4$0.10$0.4015%4.00
$18.50$19.00$19.50Sep 4$0.13$0.3721%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 2$0.08$0.9224%11.50
$16.50$17.00$17.50Sep 4$0.06$0.4421%7.33
$18.00$19.00$20.00Sep 11$0.18$0.8228%4.56
$16.00$16.50$17.00Aug 28$0.06$0.4413%7.33
$17.00$17.50$18.00Aug 28$0.11$0.3927%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.33, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Sep 11-$0.33$1.17
$14.50$16.001:2Sep 4-$0.86$0.64
$16.00$17.001:2Sep 4-$0.23$0.77
$18.00$20.001:2Sep 25-$0.04$1.96
$17.00$18.001:2Sep 11-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.501:2Sep 4-$0.50$1.00
$19.00$18.001:2Sep 11-$0.20$0.80
$18.00$17.001:2Oct 2-$0.16$0.84
$17.00$16.001:2Oct 2-$0.07$0.93
$20.00$19.001:2Sep 11-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.94%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$0.350.2910.6%1.94%12.56%38
$18.50Sep 18$0.700.472.3%3.87%6.19%78--
$20.00Sep 25$0.300.3010.6%1.66%12.28%--26
$19.00Sep 18$0.350.385.1%1.94%7.02%--205
$19.50Sep 18$0.150.337.8%0.83%8.68%--74
$20.00Sep 18$0.150.2310.6%0.83%11.45%13194
$18.50Sep 4$0.400.422.3%2.21%4.54%--25
$18.50Sep 11$0.350.432.3%1.94%4.26%35
$19.00Sep 4$0.250.305.1%1.38%6.47%57272
$19.50Sep 11$0.100.277.8%0.55%8.41%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,151
Total Puts 1,917
Put/Call Ratio 1.67
Net Difference -766

Prior's Put/Call Breakdown

Total Calls 1,148
Total Puts 4,491
Put/Call Ratio 1.00
Net Difference -3,343

Prior 7-Day Put/Call Summary

Total Calls 30,076
Total Puts 54,649
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All