Tour v526
BBWI
BATH & BODY WKS INC
$17.71 +0.74%
(8/26 10:01) ◀
|
Wednesday, August 26, 2026 (10:05am)
January 2026
|
▶ (8/26 10:10)
◀ 8/26 10:05 ▶

Option Volume

Detail
ℹ
Current (08/26 10:05am) 2,876
Calls: 1,065 (37%)
Puts: 1,811 (63%)
Prior --
Calls: 1,148 (20%)
Puts: 4,491 (80%)
Current vs Prior +0.00%
Calls: -7.23% (Calls)
Puts: -59.67% (Puts)
Prior 7-Day Total 84,460
Calls: 29,955 (35%)
Puts: 54,505 (65%)
Prior 7-Day Average 12,065
Calls: 4,279 (35%)
Puts: 7,786 (65%)
Current vs Prior 7-Day Avg -76.16%
Calls: -75.11%
Puts: -76.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:05am) $197.1K
Calls: $58.6K (30%)
Puts: $138.5K (70%)
Prior --
Calls: $129.6K (18%)
Puts: $578.1K (82%)
Current vs Prior +0.00%
Calls: -54.82%
Puts: -76.04%
Prior 7-Day Total $7.60M
Calls: $2.48M (33%)
Puts: $5.12M (67%)
Prior 7-Day Average $1.09M
Calls: $354.0K (33%)
Puts: $731.2K (67%)
Current vs Prior 7-Day Avg -81.84%
Calls: -83.46%
Puts: -81.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:05am) 1.70
Prior 1.00
Current vs Prior +70.05%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -2.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:05am) 95,113
Calls: 39,342 (41%)
Puts: 55,771 (59%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 479,766
Calls: 238,484 (50%)
Puts: 241,282 (50%)
Prior 7-Day Average 68,538
Calls: 34,069 (50%)
Puts: 34,468 (50%)
Current vs Prior 7-Day Avg +38.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.95% | 9.09%12.31% | 16.54%
Prior 14.11% | 15.42%16.50% | 18.66%
Current vs Prior -50.77% | -41.03%-25.38% | -11.33%
Prior 7-Day Avg 10.38% | 12.66%16.50% | 18.66%
Current vs 7-Day Avg -33.11% | -28.21%-25.38% | -11.33%
Prior 7-Day Eod 14.11% | 15.42%16.50% | 18.66%
Current vs 7-Day Eod -50.77% | -41.03%-25.38% | -11.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 37.11%
Calls: 33.33% | 32.05%
Puts: 39.68% | 42.17%
Prior 18.15% | 34.19%
Calls: 18.18% | 44.72%
Puts: 18.12% | 23.65%
Current vs Prior +101.10% | +8.54%
Prior 7-Day Avg 28.55% | 21.09%
Calls: 31.50% | 24.34%
Puts: 25.61% | 17.84%
Current vs 7-Day Avg +27.85% | +75.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($138.5K). Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.700.85$0.7719.5%30.3659

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 43.003.60$3.3018.2%11.001
$14.50Aug 282.853.70$3.2825.9%--0.9747
$15.00Aug 282.502.90$2.7014.8%60.9712
$16.00Aug 281.701.90$1.8011.1%30.952
$16.00Sep 41.702.00$1.8516.2%200.865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 282.803.70$3.2527.7%21.0047
$19.50Aug 281.702.05$1.8818.6%30.9632
$20.00Aug 282.152.50$2.3315.0%--0.9661
$21.00Sep 43.003.60$3.3018.2%10.861
$19.00Aug 281.251.50$1.3818.1%30.85330

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 2.4K, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.300.40$0.3528.6%4250.431.2K
$17.00Aug 280.751.00$0.8828.4%1210.7622
$18.50Sep 180.500.80$0.6546.2%680.42--
$19.00Sep 40.200.30$0.2540.0%560.25272
$19.00Aug 280.050.15$0.10100.0%440.162.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.150.20$0.1827.8%2970.2519.5K
$18.00Aug 280.500.75$0.6339.7%1940.58636
$17.50Sep 40.450.70$0.5743.9%1380.443.2K
$17.50Aug 280.300.40$0.3528.6%1120.411.6K
$18.50Aug 280.851.35$1.1045.5%710.73139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 55.0%, max 69.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 1885.7%50.6%69.5%83103
$18.00Aug 28Sep 2583.2%53.5%55.4%4651.2K
$19.00Aug 28Sep 1885.7%56.0%52.9%442.3K
$17.50Aug 28Sep 1883.7%54.9%52.4%9463
$17.00Aug 28Sep 1183.3%55.3%50.7%12150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 1885.7%50.6%69.5%81150
$17.00Aug 28Oct 283.3%51.5%61.7%30019.6K
$17.50Aug 28Sep 1883.7%54.9%52.4%1292.6K
$18.00Aug 28Oct 283.2%57.3%45.1%209650
$19.00Aug 28Oct 285.7%61.2%40.0%3343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 3.88, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Sep 25$0.41$1.59$0.4150%3.88$18.41
$17.50$18.00Sep 4$0.15$0.35$0.1556%2.33$17.65
$17.00$17.50Sep 4$0.24$0.26$0.2469%1.08$17.24
$18.00$18.50Sep 4$0.13$0.37$0.1346%2.85$18.13
$17.00$17.50Aug 28$0.28$0.22$0.2876%0.79$17.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 4$0.25$0.25$0.2580%1.00$19.25
$19.00$18.50Aug 28$0.28$0.22$0.2885%0.79$18.72
$18.00$17.50Sep 18$0.15$0.35$0.1551%2.33$17.85
$16.00$15.00Sep 25$0.10$0.90$0.1021%9.00$15.90
$18.00$17.50Sep 11$0.20$0.30$0.2051%1.50$17.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.72, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 18$0.27$0.27$0.2368%1.17$19.77
$18.50$19.00Sep 4$0.25$0.25$0.2563%1.00$18.75
$20.50$21.00Aug 28$0.10$0.10$0.4088%0.25$20.60
$18.00$18.50Sep 11$0.26$0.26$0.2449%1.08$18.26
$18.50$19.00Aug 28$0.10$0.10$0.4072%0.25$18.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.42$0.42$0.5864%0.72$16.58
$16.50$16.00Sep 11$0.23$0.23$0.2774%0.85$16.27
$16.50$16.00Sep 18$0.20$0.20$0.3072%0.67$16.30
$17.50$17.00Sep 18$0.25$0.25$0.2558%1.00$17.25
$17.50$17.00Sep 4$0.24$0.24$0.2656%0.92$17.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 28Sep 4$0.1883.7%59.4%
$18.00Aug 28Sep 4$0.2883.2%68.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 28Sep 4$0.2283.7%59.4%
$18.00Aug 28Sep 4$0.2083.2%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.36% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 28$0.60$0.35$0.95$16.55$18.455.36%
$18.00Aug 28$0.35$0.63$0.98$17.02$18.985.53%
$17.00Aug 28$0.88$0.18$1.06$15.94$18.065.99%
$18.50Aug 28$0.20$1.10$1.30$17.20$19.807.34%
$17.00Sep 4$1.02$0.33$1.35$15.65$18.357.62%
$17.50Sep 4$0.78$0.57$1.35$16.15$18.857.62%
$18.00Sep 4$0.63$0.83$1.46$16.54$19.468.24%
$19.00Aug 28$0.10$1.38$1.48$17.52$20.488.36%
$16.50Aug 28$1.42$0.10$1.52$14.98$18.028.58%
$18.00Sep 11$0.83$0.85$1.68$16.32$19.689.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.34% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Aug 28$0.03$0.03$0.06$15.94$19.56
$19.50$16.50Aug 28$0.03$0.10$0.13$16.37$19.63
$19.00$16.00Aug 28$0.10$0.03$0.13$15.87$19.13
$20.50$16.00Aug 28$0.13$0.03$0.16$15.84$20.66
$19.00$16.50Aug 28$0.10$0.10$0.20$16.30$19.20
$20.50$16.50Aug 28$0.13$0.10$0.23$16.27$20.73
$19.50$17.00Aug 28$0.03$0.18$0.21$16.79$19.71
$21.00$15.50Sep 4$0.18$0.08$0.26$15.24$21.26
$18.50$16.00Aug 28$0.20$0.03$0.23$15.77$18.73
$19.00$17.00Aug 28$0.10$0.18$0.28$16.72$19.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.10$0.4032%4.00
$17.00$17.50$18.00Sep 4$0.09$0.4123%4.56
$18.50$19.00$19.50Sep 18$0.06$0.4410%7.33
$19.00$19.50$20.00Aug 28$0.07$0.4311%6.14
$19.50$20.00$20.50Sep 4$0.07$0.437%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 2$0.09$0.9124%10.11
$17.00$17.50$18.00Aug 28$0.11$0.3933%3.55
$16.00$16.50$17.00Sep 4$0.06$0.4417%7.33
$18.00$19.00$20.00Sep 11$0.18$0.8228%4.56
$16.50$17.00$17.50Aug 28$0.09$0.4126%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.26, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$16.001:2Sep 4-$0.40$1.10
$16.00$17.001:2Sep 4-$0.19$0.81
$18.00$20.001:2Sep 25-$0.16$1.84
$17.50$18.501:2Sep 18-$0.07$0.93
$17.00$18.001:2Sep 11-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.501:2Sep 4-$0.26$1.24
$19.00$18.001:2Sep 11-$0.20$0.80
$18.00$17.001:2Oct 2-$0.21$0.79
$18.50$18.001:2Aug 28-$0.16$0.34
$18.00$17.501:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.52%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 25$0.800.491.6%4.52%6.15%4047
$20.00Sep 25$0.250.3012.9%1.41%14.34%--26
$20.00Oct 2$0.250.2812.9%1.41%14.34%38
$18.50Sep 18$0.500.424.5%2.82%7.28%68--
$19.00Sep 18$0.350.367.3%1.98%9.26%--205
$19.50Sep 18$0.150.3310.1%0.85%10.95%--74
$20.00Sep 18$0.150.2212.9%0.85%13.78%12194
$18.50Sep 11$0.300.414.5%1.69%6.15%35
$19.00Sep 4$0.200.257.3%1.13%8.41%56272
$18.00Sep 11$0.350.511.6%1.98%3.61%519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,065
Total Puts 1,811
Put/Call Ratio 1.70
Net Difference -746

Prior's Put/Call Breakdown

Total Calls 1,148
Total Puts 4,491
Put/Call Ratio 1.00
Net Difference -3,343

Prior 7-Day Put/Call Summary

Total Calls 29,955
Total Puts 54,505
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All