Tour v526
BBWI
BATH & BODY WKS INC
$17.61 +0.20%
(8/26 09:55) ◀
|
Wednesday, August 26, 2026 (10:00am)
January 2026
|
▶ (8/26 10:05)
◀ 8/26 10:01 ▶

Option Volume

Detail
ℹ
Current (08/26 10:00am) 2,727
Calls: 993 (36%)
Puts: 1,734 (64%)
Prior --
Calls: 1,148 (20%)
Puts: 4,491 (80%)
Current vs Prior +0.00%
Calls: -13.50% (Calls)
Puts: -61.39% (Puts)
Prior 7-Day Total 84,037
Calls: 29,729 (35%)
Puts: 54,308 (65%)
Prior 7-Day Average 12,005
Calls: 4,247 (35%)
Puts: 7,758 (65%)
Current vs Prior 7-Day Avg -77.29%
Calls: -76.62%
Puts: -77.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:00am) $186.9K
Calls: $52.5K (28%)
Puts: $134.4K (72%)
Prior --
Calls: $129.6K (18%)
Puts: $578.1K (82%)
Current vs Prior +0.00%
Calls: -59.47%
Puts: -76.76%
Prior 7-Day Total $7.57M
Calls: $2.47M (33%)
Puts: $5.10M (67%)
Prior 7-Day Average $1.08M
Calls: $352.7K (33%)
Puts: $729.2K (67%)
Current vs Prior 7-Day Avg -82.72%
Calls: -85.11%
Puts: -81.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:00am) 1.75
Prior 1.00
Current vs Prior +74.62%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -1.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:00am) 95,113
Calls: 39,342 (41%)
Puts: 55,771 (59%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 479,766
Calls: 238,484 (50%)
Puts: 241,282 (50%)
Prior 7-Day Average 68,538
Calls: 34,069 (50%)
Puts: 34,468 (50%)
Current vs Prior 7-Day Avg +38.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.93% | 9.82%12.38% | 16.81%
Prior 14.11% | 15.42%16.50% | 18.66%
Current vs Prior -50.89% | -36.27%-24.96% | -9.91%
Prior 7-Day Avg 10.38% | 12.66%16.50% | 18.66%
Current vs 7-Day Avg -33.28% | -22.42%-24.96% | -9.91%
Prior 7-Day Eod 14.11% | 15.42%16.50% | 18.66%
Current vs 7-Day Eod -50.89% | -36.27%-24.96% | -9.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.31% | 40.31%
Calls: 43.86% | 38.46%
Puts: 30.77% | 42.17%
Prior 18.15% | 34.19%
Calls: 18.18% | 44.72%
Puts: 18.12% | 23.65%
Current vs Prior +105.56% | +17.90%
Prior 7-Day Avg 28.55% | 21.09%
Calls: 31.50% | 24.34%
Puts: 25.61% | 17.84%
Current vs 7-Day Avg +30.68% | +91.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($134.4K). Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.750.90$0.8318.1%1210.7522
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 43.003.60$3.3018.2%10.981
$14.50Aug 282.853.70$3.2825.9%--0.9747
$15.00Aug 282.502.90$2.7014.8%60.9712
$16.00Aug 281.401.95$1.6732.9%10.952
$16.00Sep 41.701.90$1.8011.1%200.885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 282.803.70$3.2527.7%21.0047
$19.50Aug 281.702.05$1.8818.6%30.9932
$20.00Aug 282.202.50$2.3512.8%--0.9961
$21.00Sep 43.003.60$3.3018.2%10.901
$19.50Sep 41.352.20$1.7847.8%--0.8721

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 2.3K, top 368)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.250.35$0.3033.3%3680.401.2K
$17.00Aug 280.750.90$0.8318.1%1210.7522
$18.50Sep 180.500.80$0.6546.2%680.43--
$19.00Sep 40.150.30$0.2268.2%540.25272
$19.00Aug 280.050.15$0.10100.0%440.162.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.150.20$0.1827.8%2840.2519.5K
$18.00Aug 280.550.75$0.6530.8%1940.61636
$17.50Sep 40.450.70$0.5743.9%1350.423.2K
$17.50Aug 280.300.45$0.3839.5%1100.421.6K
$18.50Aug 280.851.35$1.1045.5%710.71139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 58.3%, max 96.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 1899.2%50.6%96.1%83103
$19.00Aug 28Sep 1888.0%56.0%57.0%442.3K
$17.50Aug 28Sep 1884.4%54.8%54.1%7463
$18.00Aug 28Sep 2577.7%52.3%48.7%4041.2K
$17.00Aug 28Sep 1180.4%54.6%47.2%12150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 1899.2%50.6%96.1%81150
$17.50Aug 28Sep 1884.4%54.8%54.1%1272.6K
$16.50Aug 28Sep 1889.1%60.7%46.9%701.2K
$17.00Aug 28Oct 280.4%55.8%44.1%28719.6K
$18.00Aug 28Oct 277.7%56.2%38.3%194650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.56, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Sep 25$0.36$1.64$0.3649%4.56$18.36
$16.00$16.50Aug 28$0.25$0.25$0.2595%1.00$16.25
$17.00$17.50Sep 4$0.12$0.38$0.1271%3.17$17.12
$18.00$18.50Sep 4$0.13$0.37$0.1348%2.85$18.13
$17.00$17.50Aug 28$0.26$0.24$0.2675%0.92$17.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 4$0.25$0.25$0.2587%1.00$19.25
$19.00$18.50Aug 28$0.30$0.20$0.3086%0.67$18.70
$18.00$17.50Sep 18$0.15$0.35$0.1551%2.33$17.85
$18.00$17.50Sep 11$0.17$0.33$0.1752%1.94$17.83
$16.00$15.00Sep 25$0.10$0.90$0.1022%9.00$15.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.72, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 18$0.27$0.27$0.2367%1.17$19.77
$18.50$19.00Sep 4$0.28$0.28$0.2261%1.27$18.78
$20.50$21.00Aug 28$0.10$0.10$0.4088%0.25$20.60
$18.50$19.00Aug 28$0.15$0.15$0.3570%0.43$18.65
$18.00$18.50Sep 11$0.26$0.26$0.2450%1.08$18.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.42$0.42$0.5863%0.72$16.58
$16.50$16.00Sep 11$0.23$0.23$0.2773%0.85$16.27
$17.00$16.00Oct 2$0.37$0.37$0.6364%0.59$16.63
$16.50$16.00Sep 18$0.20$0.20$0.3072%0.67$16.30
$17.50$17.00Sep 18$0.25$0.25$0.2558%1.00$17.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 28Sep 4$0.3384.4%63.8%
$18.00Aug 28Sep 4$0.3377.7%63.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 28Sep 4$0.1984.4%63.8%
$18.00Aug 28Sep 4$0.1877.7%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.39% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 28$0.57$0.38$0.95$16.55$18.455.39%
$18.00Aug 28$0.30$0.65$0.95$17.05$18.955.39%
$17.00Aug 28$0.83$0.18$1.01$15.99$18.015.74%
$18.50Aug 28$0.25$1.10$1.35$17.15$19.857.67%
$17.00Sep 4$1.02$0.35$1.37$15.63$18.377.78%
$18.00Sep 4$0.63$0.83$1.46$16.54$19.468.29%
$17.50Sep 4$0.90$0.57$1.47$16.03$18.978.35%
$19.00Aug 28$0.10$1.40$1.50$17.50$20.508.52%
$16.50Aug 28$1.42$0.10$1.52$14.98$18.028.63%
$18.00Sep 11$0.83$0.85$1.68$16.32$19.689.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.34% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Aug 28$0.03$0.03$0.06$15.94$19.56
$19.50$16.50Aug 28$0.03$0.10$0.13$16.37$19.63
$19.00$16.00Aug 28$0.10$0.03$0.13$15.87$19.13
$20.50$16.00Aug 28$0.13$0.03$0.16$15.84$20.66
$19.00$16.50Aug 28$0.10$0.10$0.20$16.30$19.20
$20.50$16.50Aug 28$0.13$0.10$0.23$16.27$20.73
$19.50$17.00Aug 28$0.03$0.18$0.21$16.79$19.71
$21.00$15.50Sep 4$0.18$0.08$0.26$15.24$21.26
$19.50$15.50Sep 4$0.18$0.08$0.26$15.24$19.76
$19.00$17.00Aug 28$0.10$0.18$0.28$16.72$19.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 28$0.08$0.4224%5.25
$18.50$19.00$19.50Sep 18$0.06$0.4410%7.33
$19.00$19.50$20.00Aug 28$0.07$0.4311%6.14
$17.50$18.00$18.50Sep 4$0.14$0.3620%2.57
$19.50$20.00$20.50Aug 28$0.10$0.407%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 2$0.05$0.9525%19.00
$17.00$17.50$18.00Aug 28$0.07$0.4335%6.14
$18.00$19.00$20.00Sep 11$0.18$0.8229%4.56
$16.50$17.00$17.50Sep 4$0.09$0.4121%4.56
$16.50$17.00$17.50Aug 28$0.12$0.3827%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.26, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$16.001:2Sep 4-$0.30$1.20
$16.00$17.001:2Sep 4-$0.24$0.76
$18.00$20.001:2Sep 25-$0.21$1.79
$17.50$18.501:2Sep 18-$0.07$0.93
$15.00$16.001:2Aug 28-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.501:2Sep 4-$0.26$1.24
$19.00$18.001:2Sep 11-$0.20$0.80
$20.00$19.001:2Sep 18-$0.63$0.37
$17.00$16.001:2Oct 2-$0.11$0.89
$18.50$18.001:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.26%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 25$0.750.492.2%4.26%6.47%3647
$20.00Oct 2$0.250.2813.6%1.42%14.99%38
$20.00Sep 25$0.200.3013.6%1.14%14.71%--26
$18.50Sep 18$0.500.435.0%2.84%7.89%68--
$19.00Sep 18$0.350.377.9%1.99%9.88%--205
$19.50Sep 18$0.150.3310.7%0.85%11.58%--74
$20.00Sep 18$0.150.2213.6%0.85%14.42%12194
$18.50Sep 11$0.300.415.0%1.70%6.76%35
$18.00Sep 11$0.350.502.2%1.99%4.20%519
$18.00Sep 4$0.350.482.2%1.99%4.20%2324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 993
Total Puts 1,734
Put/Call Ratio 1.75
Net Difference -741

Prior's Put/Call Breakdown

Total Calls 1,148
Total Puts 4,491
Put/Call Ratio 1.00
Net Difference -3,343

Prior 7-Day Put/Call Summary

Total Calls 29,729
Total Puts 54,308
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All