Tour v526
BBWI
BATH & BODY WKS INC
$17.81 +1.31%
(8/26 09:50) ◀
|
Wednesday, August 26, 2026 (9:55am)
January 2026
|
▶ (8/26 10:01)
◀ 8/26 09:55 ▶

Option Volume

Detail
ℹ
Current (08/26 9:55am) 2,611
Calls: 944 (36%)
Puts: 1,667 (64%)
Prior --
Calls: 1,148 (20%)
Puts: 4,491 (80%)
Current vs Prior +0.00%
Calls: -17.77% (Calls)
Puts: -62.88% (Puts)
Prior 7-Day Total 83,472
Calls: 29,438 (35%)
Puts: 54,034 (65%)
Prior 7-Day Average 11,924
Calls: 4,205 (35%)
Puts: 7,719 (65%)
Current vs Prior 7-Day Avg -78.10%
Calls: -77.55%
Puts: -78.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 9:55am) $185.2K
Calls: $54.7K (30%)
Puts: $130.5K (70%)
Prior --
Calls: $129.6K (18%)
Puts: $578.1K (82%)
Current vs Prior +0.00%
Calls: -57.76%
Puts: -77.43%
Prior 7-Day Total $7.54M
Calls: $2.45M (32%)
Puts: $5.09M (68%)
Prior 7-Day Average $1.08M
Calls: $349.5K (32%)
Puts: $727.7K (68%)
Current vs Prior 7-Day Avg -82.80%
Calls: -84.33%
Puts: -82.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:55am) 1.77
Prior 1.00
Current vs Prior +76.59%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -3.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 9:55am) 95,113
Calls: 39,342 (41%)
Puts: 55,771 (59%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 479,766
Calls: 238,484 (50%)
Puts: 241,282 (50%)
Prior 7-Day Average 68,538
Calls: 34,069 (50%)
Puts: 34,468 (50%)
Current vs Prior 7-Day Avg +38.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.74% | 9.99%12.24% | 16.73%
Prior 14.11% | 15.42%16.50% | 18.66%
Current vs Prior -52.24% | -35.17%-25.80% | -10.32%
Prior 7-Day Avg 10.38% | 12.66%16.50% | 18.66%
Current vs 7-Day Avg -35.11% | -21.07%-25.80% | -10.32%
Prior 7-Day Eod 14.11% | 15.42%16.50% | 18.66%
Current vs 7-Day Eod -52.24% | -35.17%-25.80% | -10.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.69% | 51.86%
Calls: 61.22% | 61.54%
Puts: 46.15% | 42.17%
Prior 18.15% | 34.19%
Calls: 18.18% | 44.72%
Puts: 18.12% | 23.65%
Current vs Prior +195.81% | +51.68%
Prior 7-Day Avg 28.55% | 21.09%
Calls: 31.50% | 24.34%
Puts: 25.61% | 17.84%
Current vs 7-Day Avg +88.06% | +145.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($130.5K). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 282.853.90$3.3831.1%--1.0047
$15.00Aug 282.552.90$2.7212.9%61.0012
$16.00Aug 281.401.90$1.6530.3%11.002
$14.50Sep 42.803.80$3.3030.3%11.001
$16.50Aug 280.951.90$1.4266.9%--0.8814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 282.803.70$3.2527.7%20.9647
$20.00Aug 282.052.65$2.3525.5%--0.9561
$19.50Aug 281.352.00$1.6838.7%20.9432
$21.00Sep 42.853.70$3.2825.9%10.861
$19.00Aug 281.201.60$1.4028.6%30.83330

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.2K, top 367)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.300.45$0.3839.5%3670.431.2K
$17.00Aug 280.851.05$0.9521.1%1100.7722
$18.50Sep 180.500.85$0.6851.5%680.42--
$19.00Sep 40.150.35$0.2580.0%510.26272
$19.00Aug 280.050.15$0.10100.0%430.162.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.150.20$0.1827.8%2760.2519.5K
$18.00Aug 280.500.80$0.6546.2%1930.57636
$17.50Sep 40.450.60$0.5328.3%1290.413.2K
$17.50Aug 280.250.45$0.3557.1%1090.411.6K
$18.50Aug 280.851.35$1.1045.5%710.67139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 66.9%, max 113.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 18112.6%52.6%113.9%83103
$18.00Aug 28Sep 2589.3%51.0%75.1%4031.2K
$19.00Aug 28Sep 1886.7%56.6%53.3%432.3K
$17.50Aug 28Sep 1881.7%54.4%50.2%6463
$17.00Aug 28Sep 1181.8%57.0%43.4%11050
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 18112.6%52.6%113.9%81150
$18.00Aug 28Oct 289.3%51.9%72.0%193650
$17.00Aug 28Oct 281.8%54.4%50.5%27719.6K
$17.50Aug 28Sep 1881.7%54.4%50.2%1262.6K
$19.00Aug 28Oct 286.7%59.4%46.1%3343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.56, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Sep 25$0.36$1.64$0.3649%4.56$18.36
$16.00$16.50Aug 28$0.23$0.27$0.23100%1.17$16.23
$18.50$19.00Sep 18$0.11$0.39$0.1142%3.55$18.61
$18.00$18.50Sep 4$0.13$0.37$0.1347%2.85$18.13
$17.50$18.00Aug 28$0.17$0.33$0.1760%1.94$17.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Aug 28$0.28$0.22$0.2894%0.79$19.22
$19.50$19.00Sep 4$0.25$0.25$0.2581%1.00$19.25
$19.00$18.50Aug 28$0.30$0.20$0.3083%0.67$18.70
$18.00$17.50Sep 18$0.15$0.35$0.1550%2.33$17.85
$18.00$17.50Sep 11$0.17$0.33$0.1750%1.94$17.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Aug 28$0.23$0.23$0.2767%0.85$18.73
$18.50$19.00Sep 4$0.25$0.25$0.2562%1.00$18.75
$20.50$21.00Aug 28$0.10$0.10$0.4088%0.25$20.60
$20.00$20.50Sep 18$0.15$0.15$0.3573%0.43$20.15
$18.00$18.50Sep 11$0.26$0.26$0.2448%1.08$18.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Sep 11$0.25$0.25$0.2575%1.00$16.25
$17.00$16.00Sep 25$0.42$0.42$0.5864%0.72$16.58
$17.50$17.00Sep 18$0.25$0.25$0.2558%1.00$17.25
$17.50$17.00Sep 11$0.23$0.23$0.2760%0.85$17.27
$16.00$15.50Sep 18$0.13$0.13$0.3779%0.35$15.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.17112.6%70.2%
$18.00Aug 28Sep 4$0.2589.3%64.1%
$17.50Aug 28Sep 4$0.4081.7%58.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.10112.6%70.2%
$18.00Aug 28Sep 4$0.1889.3%64.1%
$17.50Aug 28Sep 4$0.1881.7%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.05% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 28$0.55$0.35$0.90$16.60$18.405.05%
$18.00Aug 28$0.38$0.65$1.03$16.97$19.035.78%
$17.00Aug 28$0.95$0.18$1.13$15.87$18.136.34%
$17.00Sep 4$1.02$0.35$1.37$15.63$18.377.69%
$18.50Aug 28$0.33$1.10$1.43$17.07$19.938.03%
$18.00Sep 4$0.63$0.83$1.46$16.54$19.468.20%
$17.50Sep 4$0.95$0.53$1.48$16.02$18.988.31%
$19.00Aug 28$0.10$1.40$1.50$17.50$20.508.42%
$16.50Aug 28$1.42$0.10$1.52$14.98$18.028.53%
$18.00Sep 11$0.83$0.85$1.68$16.32$19.689.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.34% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Aug 28$0.03$0.03$0.06$15.94$19.56
$19.50$16.50Aug 28$0.03$0.10$0.13$16.37$19.63
$19.00$16.00Aug 28$0.10$0.03$0.13$15.87$19.13
$20.50$16.00Aug 28$0.13$0.03$0.16$15.84$20.66
$19.00$16.50Aug 28$0.10$0.10$0.20$16.30$19.20
$20.50$16.50Aug 28$0.13$0.10$0.23$16.27$20.73
$19.50$17.00Aug 28$0.03$0.18$0.21$16.79$19.71
$21.00$15.50Sep 4$0.18$0.08$0.26$15.24$21.26
$19.50$15.50Sep 4$0.18$0.08$0.26$15.24$19.76
$19.00$17.00Aug 28$0.10$0.18$0.28$16.72$19.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Sep 18$0.28$0.2252%1.27$15.72$20.28
16/1620/20Sep 18$0.30$0.2046%1.50$16.20$20.30
16/1620/20Sep 18$0.25$0.2547%1.00$15.75$19.75
16/1620/20Sep 18$0.27$0.2340%1.17$16.23$19.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Aug 28$0.07$0.4328%6.14
$17.50$18.00$18.50Aug 28$0.12$0.3827%3.17
$19.00$19.50$20.00Aug 28$0.07$0.4311%6.14
$18.50$19.00$19.50Sep 18$0.09$0.4110%4.56
$18.50$19.00$19.50Aug 28$0.16$0.3427%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 4$0.05$0.4520%9.00
$18.00$19.00$20.00Sep 11$0.18$0.8229%4.56
$17.50$18.00$18.50Sep 4$0.07$0.4320%6.14
$16.50$17.00$17.50Aug 28$0.09$0.4126%4.56
$17.00$17.50$18.00Aug 28$0.13$0.3732%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.40, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$16.001:2Sep 4-$0.40$1.10
$16.00$17.001:2Sep 4-$0.19$0.81
$18.00$20.001:2Sep 25-$0.21$1.79
$15.00$16.001:2Aug 28-$0.58$0.42
$17.50$18.501:2Sep 18-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.501:2Sep 4-$0.28$1.22
$17.00$15.001:2Oct 2$0.00$2.00
$19.00$18.001:2Sep 11-$0.20$0.80
$18.50$18.001:2Aug 28-$0.20$0.30
$20.00$19.001:2Sep 18-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.40%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$0.250.2812.3%1.40%13.70%38
$20.00Sep 25$0.200.3012.3%1.12%13.42%--26
$18.00Sep 25$0.750.491.1%4.21%5.28%3647
$18.50Sep 18$0.500.423.9%2.81%6.68%68--
$19.00Sep 18$0.350.366.7%1.97%8.65%--205
$20.00Sep 18$0.150.2712.3%0.84%13.14%12194
$19.50Sep 18$0.150.329.5%0.84%10.33%--74
$18.50Sep 11$0.300.423.9%1.68%5.56%35
$19.00Sep 4$0.150.266.7%0.84%7.52%51272
$18.00Sep 11$0.350.521.1%1.97%3.03%519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 944
Total Puts 1,667
Put/Call Ratio 1.77
Net Difference -723

Prior's Put/Call Breakdown

Total Calls 1,148
Total Puts 4,491
Put/Call Ratio 1.00
Net Difference -3,343

Prior 7-Day Put/Call Summary

Total Calls 29,438
Total Puts 54,034
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All