Tour v526
BBWI
BATH & BODY WKS INC
$17.71 +0.74%
(8/26 09:45) ◀
|
Wednesday, August 26, 2026 (9:50am)
January 2026
|
▶
◀ 8/26 09:50

Option Volume

Detail
ℹ
Current (08/26 9:50am) 2,304
Calls: 767 (33%)
Puts: 1,537 (67%)
Prior --
Calls: 1,148 (20%)
Puts: 4,491 (80%)
Current vs Prior +0.00%
Calls: -33.19% (Calls)
Puts: -65.78% (Puts)
Prior 7-Day Total 82,572
Calls: 29,175 (35%)
Puts: 53,397 (65%)
Prior 7-Day Average 11,796
Calls: 4,167 (35%)
Puts: 7,628 (65%)
Current vs Prior 7-Day Avg -80.47%
Calls: -81.60%
Puts: -79.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 9:50am) $163.9K
Calls: $43.2K (26%)
Puts: $120.8K (74%)
Prior --
Calls: $129.6K (18%)
Puts: $578.1K (82%)
Current vs Prior +0.00%
Calls: -66.70%
Puts: -79.11%
Prior 7-Day Total $7.46M
Calls: $2.43M (33%)
Puts: $5.03M (67%)
Prior 7-Day Average $1.07M
Calls: $347.1K (33%)
Puts: $718.5K (67%)
Current vs Prior 7-Day Avg -84.62%
Calls: -87.57%
Puts: -83.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:50am) 2.00
Prior 1.00
Current vs Prior +100.39%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg +11.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 9:50am) 95,113
Calls: 39,342 (41%)
Puts: 55,771 (59%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 479,766
Calls: 238,484 (50%)
Puts: 241,282 (50%)
Prior 7-Day Average 68,538
Calls: 34,069 (50%)
Puts: 34,468 (50%)
Current vs Prior 7-Day Avg +38.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.66% | 10.33%12.31% | 16.83%
Prior 14.11% | 15.42%16.50% | 18.66%
Current vs Prior -52.77% | -32.97%-25.38% | -9.81%
Prior 7-Day Avg 10.38% | 12.66%16.50% | 18.66%
Current vs 7-Day Avg -35.83% | -18.40%-25.38% | -9.81%
Prior 7-Day Eod 14.11% | 15.42%16.50% | 18.66%
Current vs 7-Day Eod -52.77% | -32.97%-25.38% | -9.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.99% | 55.50%
Calls: 61.22% | 61.54%
Puts: 36.76% | 49.45%
Prior 18.15% | 34.19%
Calls: 18.18% | 44.72%
Puts: 18.12% | 23.65%
Current vs Prior +169.92% | +62.33%
Prior 7-Day Avg 28.55% | 21.09%
Calls: 31.50% | 24.34%
Puts: 25.61% | 17.84%
Current vs 7-Day Avg +71.59% | +163.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($120.8K). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 41.751.85$1.805.6%160.885
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 40.500.60$0.5518.2%1280.413.2K
$17.50Sep 180.851.00$0.9316.1%160.43963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 282.853.90$3.3831.1%--1.0047
$15.00Aug 282.353.40$2.8836.5%11.0012
$14.50Sep 42.803.80$3.3030.3%10.981
$16.50Aug 280.951.90$1.4266.9%--0.8914
$16.00Sep 41.751.85$1.805.6%160.885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 282.803.70$3.2527.7%20.9647
$20.00Aug 281.752.70$2.2342.6%--0.9561
$19.50Aug 281.352.20$1.7847.8%--0.9432
$21.00Sep 42.853.70$3.2825.9%10.911
$19.50Sep 41.352.20$1.7847.8%--0.8821

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 2.0K, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.300.45$0.3839.5%2670.411.2K
$17.00Aug 280.801.00$0.9022.2%800.7722
$18.50Sep 180.500.85$0.6851.5%680.41--
$19.00Sep 40.150.35$0.2580.0%510.27272
$19.00Aug 280.050.15$0.10100.0%430.162.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.100.20$0.1566.7%2690.2519.5K
$18.00Aug 280.550.80$0.6836.8%1730.59636
$17.50Sep 40.500.60$0.5518.2%1280.413.2K
$17.50Aug 280.300.45$0.3839.5%1080.441.6K
$18.50Aug 280.851.35$1.1045.5%710.68139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 62.7%, max 116.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 18118.4%54.7%116.3%83103
$18.00Aug 28Sep 2596.2%51.7%86.2%3031.2K
$19.00Aug 28Sep 1890.9%65.9%38.0%432.3K
$17.50Aug 28Sep 1879.3%59.4%33.5%6463
$17.00Aug 28Sep 1171.0%55.5%28.0%8050
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 18118.4%54.7%116.3%81150
$18.00Aug 28Oct 296.2%50.0%92.3%173650
$19.00Aug 28Oct 290.9%57.8%57.4%1343
$17.50Aug 28Sep 1879.3%59.4%33.5%1242.6K
$17.00Aug 28Oct 271.0%56.8%25.1%27019.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Sep 25$0.40$1.60$0.4049%4.00$18.40
$17.50$18.00Aug 28$0.12$0.38$0.1256%3.17$17.62
$18.00$18.50Sep 4$0.13$0.37$0.1350%2.85$18.13
$18.50$19.50Sep 11$0.24$0.76$0.2441%3.17$18.74
$17.00$18.00Sep 11$0.57$0.43$0.5770%0.75$17.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Sep 4$0.20$0.30$0.2079%1.50$18.80
$19.50$19.00Aug 28$0.33$0.17$0.3394%0.52$19.17
$18.00$17.00Oct 2$0.32$0.68$0.3248%2.13$17.68
$16.00$15.00Sep 25$0.10$0.90$0.1021%9.00$15.90
$18.00$17.00Sep 25$0.40$0.60$0.4051%1.50$17.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.43, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Aug 28$0.23$0.23$0.2768%0.85$18.73
$20.50$21.00Aug 28$0.12$0.12$0.3886%0.32$20.62
$18.50$19.00Sep 4$0.25$0.25$0.2560%1.00$18.75
$18.00$18.50Sep 11$0.26$0.26$0.2449%1.08$18.26
$20.00$20.50Sep 18$0.13$0.13$0.3774%0.35$20.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Sep 11$0.30$0.30$0.7078%0.43$15.70
$17.00$16.00Sep 25$0.42$0.42$0.5864%0.72$16.58
$17.00$16.50Sep 18$0.25$0.25$0.2564%1.00$16.75
$17.50$17.00Aug 28$0.23$0.23$0.2756%0.85$17.27
$16.50$16.00Sep 18$0.17$0.17$0.3372%0.52$16.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.17118.4%66.2%
$18.00Aug 28Sep 4$0.2596.2%59.4%
$17.50Aug 28Sep 4$0.4579.3%64.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.10118.4%66.2%
$18.00Aug 28Sep 4$0.2096.2%59.4%
$17.50Aug 28Sep 4$0.1779.3%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.97% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 28$0.50$0.38$0.88$16.62$18.384.97%
$17.00Aug 28$0.90$0.15$1.05$15.95$18.055.93%
$18.00Aug 28$0.38$0.68$1.06$16.94$19.065.99%
$17.00Sep 4$1.02$0.35$1.37$15.63$18.377.74%
$18.50Aug 28$0.33$1.10$1.43$17.07$19.938.07%
$17.50Sep 4$0.95$0.55$1.50$16.00$19.008.47%
$18.00Sep 4$0.63$0.88$1.51$16.49$19.518.53%
$16.50Aug 28$1.42$0.10$1.52$14.98$18.028.58%
$19.00Aug 28$0.10$1.45$1.55$17.45$20.558.75%
$19.00Sep 4$0.25$1.40$1.65$17.35$20.659.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.34% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Aug 28$0.03$0.03$0.06$15.94$19.56
$19.00$16.00Aug 28$0.10$0.03$0.13$15.87$19.13
$19.50$16.50Aug 28$0.03$0.10$0.13$16.37$19.63
$20.50$16.00Aug 28$0.15$0.03$0.18$15.82$20.68
$19.00$16.50Aug 28$0.10$0.10$0.20$16.30$19.20
$19.50$17.00Aug 28$0.03$0.15$0.18$16.82$19.68
$20.00$15.50Sep 4$0.13$0.08$0.21$15.29$20.21
$20.50$16.50Aug 28$0.15$0.10$0.25$16.25$20.75
$20.00$16.00Sep 4$0.13$0.13$0.26$15.74$20.26
$19.00$17.00Aug 28$0.10$0.15$0.25$16.75$19.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Sep 18$0.30$0.2045%1.50$16.20$20.30
16/1620/20Sep 18$0.26$0.2453%1.08$15.74$20.26
16/1620/20Sep 18$0.29$0.2140%1.38$16.21$19.79
16/1620/20Sep 18$0.25$0.2547%1.00$15.75$19.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.07$0.4324%6.14
$16.50$17.00$17.50Aug 28$0.12$0.3833%3.17
$19.00$19.50$20.00Aug 28$0.07$0.4311%6.14
$20.00$20.50$21.00Sep 18$0.08$0.429%5.25
$18.50$19.00$19.50Aug 28$0.16$0.3426%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 28$0.07$0.4334%6.14
$17.00$17.50$18.00Sep 11$0.07$0.4319%6.14
$18.00$19.00$20.00Sep 11$0.18$0.8228%4.56
$16.50$17.00$17.50Sep 11$0.07$0.4315%6.14
$15.50$16.00$16.50Sep 4$0.07$0.4315%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.30, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$16.001:2Sep 4-$0.30$1.20
$16.00$17.001:2Sep 4-$0.24$0.76
$18.00$20.001:2Sep 25-$0.13$1.87
$17.50$18.501:2Sep 18-$0.13$0.87
$17.00$18.001:2Sep 11-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.501:2Sep 4-$0.28$1.22
$19.00$18.001:2Sep 11-$0.20$0.80
$19.00$18.001:2Oct 2-$0.32$0.68
$18.00$17.501:2Aug 28-$0.08$0.42
$20.00$19.001:2Sep 11-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.41%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$0.250.2912.9%1.41%14.34%38
$18.00Sep 25$0.750.491.6%4.23%5.87%3647
$18.50Sep 18$0.500.414.5%2.82%7.28%68--
$19.00Sep 18$0.300.387.3%1.69%8.98%--205
$20.00Sep 25$0.100.2912.9%0.56%13.50%--26
$20.00Sep 18$0.150.2612.9%0.85%13.78%12194
$19.50Sep 18$0.150.3210.1%0.85%10.95%--74
$18.50Sep 11$0.300.414.5%1.69%6.15%35
$19.00Sep 4$0.150.277.3%0.85%8.13%51272
$18.00Sep 11$0.350.511.6%1.98%3.61%519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 767
Total Puts 1,537
Put/Call Ratio 2.00
Net Difference -770

Prior's Put/Call Breakdown

Total Calls 1,148
Total Puts 4,491
Put/Call Ratio 1.00
Net Difference -3,343

Prior 7-Day Put/Call Summary

Total Calls 29,175
Total Puts 53,397
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All