Tour v526
BBWI
BATH & BODY WKS INC
$17.48 -0.60%
(8/26 09:40) ◀
|
Wednesday, August 26, 2026 (9:45am)
January 2026
|
▶ (8/26 09:50)
◀ 8/26 09:45 ▶

Option Volume

Detail
ℹ
Current (08/26 9:45am) 2,046
Calls: 653 (32%)
Puts: 1,393 (68%)
Prior --
Calls: 1,148 (20%)
Puts: 4,491 (80%)
Current vs Prior +0.00%
Calls: -43.12% (Calls)
Puts: -68.98% (Puts)
Prior 7-Day Total 81,557
Calls: 28,921 (35%)
Puts: 52,636 (65%)
Prior 7-Day Average 11,651
Calls: 4,131 (35%)
Puts: 7,519 (65%)
Current vs Prior 7-Day Avg -82.44%
Calls: -84.19%
Puts: -81.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 9:45am) $151.8K
Calls: $32.2K (21%)
Puts: $119.6K (79%)
Prior --
Calls: $129.6K (18%)
Puts: $578.1K (82%)
Current vs Prior +0.00%
Calls: -75.12%
Puts: -79.31%
Prior 7-Day Total $7.38M
Calls: $2.42M (33%)
Puts: $4.95M (67%)
Prior 7-Day Average $1.05M
Calls: $346.4K (33%)
Puts: $707.5K (67%)
Current vs Prior 7-Day Avg -85.59%
Calls: -90.69%
Puts: -83.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:45am) 2.13
Prior 1.00
Current vs Prior +113.32%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg +24.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 9:45am) 95,113
Calls: 39,342 (41%)
Puts: 55,771 (59%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 479,766
Calls: 238,484 (50%)
Puts: 241,282 (50%)
Prior 7-Day Average 68,538
Calls: 34,069 (50%)
Puts: 34,468 (50%)
Current vs Prior 7-Day Avg +38.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.75% | 9.73%13.44% | 17.05%
Prior 14.11% | 15.42%16.50% | 18.66%
Current vs Prior -52.15% | -36.91%-18.50% | -8.63%
Prior 7-Day Avg 10.38% | 12.66%16.50% | 18.66%
Current vs 7-Day Avg -34.99% | -23.19%-18.50% | -8.63%
Prior 7-Day Eod 14.11% | 15.42%16.50% | 18.66%
Current vs 7-Day Eod -52.15% | -36.91%-18.50% | -8.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.50% | 50.28%
Calls: 28.57% | 44.12%
Puts: 10.42% | 56.45%
Prior 18.15% | 34.19%
Calls: 18.18% | 44.72%
Puts: 18.12% | 23.65%
Current vs Prior +7.44% | +47.06%
Prior 7-Day Avg 28.55% | 21.09%
Calls: 31.50% | 24.34%
Puts: 25.61% | 17.84%
Current vs 7-Day Avg -31.70% | +138.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($119.6K) vs calls ($32.2K). Extreme bearish P/C ratio of 2.13 - heavy put buying. P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 41.601.75$1.688.9%140.875
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.450.50$0.4810.4%870.491.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 42.803.80$3.3030.3%10.991
$14.00Aug 283.304.30$3.8026.3%--0.9850
$14.50Aug 282.853.90$3.3831.1%--0.9747
$15.00Aug 282.353.40$2.8836.5%10.9712
$16.00Sep 41.601.75$1.688.9%140.875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 281.752.70$2.2342.6%--1.0061
$19.50Sep 41.352.20$1.7847.8%--1.0021
$19.50Aug 281.352.20$1.7847.8%--0.9732
$19.00Aug 281.201.70$1.4534.5%10.92330
$19.00Sep 40.951.85$1.4064.3%--0.9132

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.7K, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.250.40$0.3345.5%2520.381.2K
$17.00Aug 280.600.80$0.7028.6%800.7122
$19.00Sep 40.100.35$0.22113.6%510.25272
$19.00Aug 280.000.15$0.08187.5%430.132.1K
$20.00Aug 280.000.05$0.03166.7%260.052.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.150.25$0.2050.0%2130.3019.5K
$18.00Aug 280.550.90$0.7347.9%1660.64636
$17.50Sep 40.500.85$0.6851.5%1280.453.2K
$17.50Aug 280.450.50$0.4810.4%870.491.6K
$18.50Aug 280.851.35$1.1045.5%710.70139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 65.3%, max 100.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 28Sep 2595.0%47.3%100.6%2751.2K
$18.50Aug 28Sep 18125.4%63.1%98.7%16103
$17.50Aug 28Sep 1887.7%55.8%57.2%6463
$17.00Aug 28Sep 1175.2%56.7%32.6%8050
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 18125.4%63.1%98.7%81150
$18.00Aug 28Oct 295.0%56.7%67.6%166650
$17.50Aug 28Sep 1887.7%55.8%57.2%882.6K
$17.00Aug 28Oct 275.2%54.0%39.2%21419.6K
$16.50Aug 28Sep 1880.6%59.5%35.5%611.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.41, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Sep 25$0.37$1.63$0.3751%4.41$18.37
$16.00$17.00Sep 4$0.66$0.34$0.6687%0.52$16.66
$17.50$18.50Sep 18$0.38$0.62$0.3860%1.63$17.88
$17.00$17.50Aug 28$0.20$0.30$0.2071%1.50$17.20
$18.50$19.50Sep 11$0.24$0.76$0.2441%3.17$18.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Sep 4$0.20$0.30$0.2091%1.50$18.80
$19.50$19.00Aug 28$0.33$0.17$0.3397%0.52$19.17
$18.00$17.50Sep 11$0.12$0.38$0.1254%3.17$17.88
$18.00$17.00Oct 2$0.32$0.68$0.3251%2.13$17.68
$18.50$18.00Sep 4$0.25$0.25$0.2566%1.00$18.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.00, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 4$0.33$0.33$0.1760%1.94$18.83
$18.50$19.00Aug 28$0.25$0.25$0.2569%1.00$18.75
$17.50$18.00Sep 4$0.35$0.35$0.1541%2.33$17.85
$18.00$18.50Sep 11$0.26$0.26$0.2450%1.08$18.26
$19.00$19.50Sep 18$0.15$0.15$0.3561%0.43$19.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Sep 18$0.25$0.25$0.2586%1.00$14.25
$17.00$16.00Sep 25$0.42$0.42$0.5863%0.72$16.58
$17.00$16.50Sep 18$0.25$0.25$0.2563%1.00$16.75
$16.00$15.00Sep 11$0.20$0.20$0.8077%0.25$15.80
$16.50$16.00Sep 18$0.17$0.17$0.3371%0.52$16.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.28, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.22125.4%74.7%
$18.00Aug 28Sep 4$0.3095.0%64.1%
$17.50Aug 28Sep 4$0.4887.7%70.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.2295.0%64.1%
$17.50Aug 28Sep 4$0.2087.7%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.15% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 28$0.70$0.20$0.90$16.10$17.905.15%
$17.50Aug 28$0.50$0.48$0.98$16.52$18.485.61%
$18.00Aug 28$0.33$0.73$1.06$16.94$19.066.06%
$17.00Sep 4$1.02$0.38$1.40$15.60$18.408.01%
$18.50Aug 28$0.33$1.10$1.43$17.07$19.938.18%
$16.50Aug 28$1.42$0.10$1.52$14.98$18.028.70%
$19.00Aug 28$0.08$1.45$1.53$17.47$20.538.75%
$18.00Sep 4$0.63$0.95$1.58$16.42$19.589.04%
$19.00Sep 4$0.22$1.40$1.62$17.38$20.629.27%
$17.50Sep 4$0.98$0.68$1.66$15.84$19.169.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.74% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Aug 28$0.05$0.08$0.13$15.87$19.63
$19.50$16.50Aug 28$0.05$0.10$0.15$16.35$19.65
$19.00$16.00Aug 28$0.08$0.08$0.16$15.84$19.16
$19.00$16.50Aug 28$0.08$0.10$0.18$16.32$19.18
$20.50$16.00Aug 28$0.15$0.08$0.23$15.77$20.73
$20.50$16.50Aug 28$0.15$0.10$0.25$16.25$20.75
$20.00$15.50Sep 4$0.13$0.13$0.26$15.24$20.26
$20.00$16.00Sep 4$0.13$0.15$0.28$15.72$20.28
$19.50$17.00Aug 28$0.05$0.20$0.25$16.75$19.75
$19.00$17.00Aug 28$0.08$0.20$0.28$16.72$19.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1420/20Sep 18$0.37$0.1353%2.85$14.13$19.87
16/1718/19Aug 28$0.35$0.1539%2.33$16.65$18.85
16/1620/20Sep 18$0.29$0.2139%1.38$16.21$19.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Sep 18$0.07$0.439%6.14
$17.50$18.00$18.50Aug 28$0.17$0.3321%1.94
$19.50$20.00$20.50Aug 28$0.14$0.365%2.57
$18.50$19.00$19.50Aug 28$0.22$0.2822%1.27
$17.50$18.00$18.50Sep 4$0.27$0.2319%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 11$0.18$0.8230%4.56
$16.00$16.50$17.00Aug 28$0.08$0.4219%5.25
$15.00$15.50$16.00Aug 28$0.05$0.457%9.00
$16.00$16.50$17.00Sep 18$0.08$0.4215%5.25
$14.50$15.00$15.50Sep 4$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.06, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$16.001:2Sep 4-$0.06$1.44
$18.00$20.001:2Sep 25-$0.16$1.84
$16.00$17.001:2Sep 4-$0.36$0.64
$17.00$18.001:2Sep 11-$0.26$0.74
$18.50$19.501:2Sep 11-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 11-$0.20$0.80
$20.00$19.001:2Sep 18-$0.46$0.54
$19.00$18.001:2Oct 2-$0.32$0.68
$20.00$19.001:2Sep 11-$0.67$0.33
$17.50$17.001:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.29%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 25$0.750.513.0%4.29%7.27%2347
$18.50Sep 18$0.450.455.8%2.57%8.41%1--
$20.00Oct 2$0.200.2814.4%1.14%15.56%38
$19.00Sep 18$0.300.398.7%1.72%10.41%--205
$20.00Sep 25$0.100.3014.4%0.57%14.99%--26
$20.00Sep 18$0.150.2714.4%0.86%15.27%12194
$19.50Sep 18$0.150.3311.6%0.86%12.41%--74
$17.50Sep 18$0.800.590.1%4.58%4.69%--106
$18.50Sep 11$0.300.415.8%1.72%7.55%35
$18.00Sep 11$0.350.503.0%2.00%4.98%519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 653
Total Puts 1,393
Put/Call Ratio 2.13
Net Difference -740

Prior's Put/Call Breakdown

Total Calls 1,148
Total Puts 4,491
Put/Call Ratio 1.00
Net Difference -3,343

Prior 7-Day Put/Call Summary

Total Calls 28,921
Total Puts 52,636
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All