Tour v526
BBWI
BATH & BODY WKS INC
$17.67 +0.51%
(8/26 09:35) ◀
|
Wednesday, August 26, 2026 (9:40am)
January 2026
|
▶ (8/26 09:45)
◀ 8/26 09:40 ▶

Option Volume

Detail
ℹ
Current (08/26 9:40am) 1,404
Calls: 504 (36%)
Puts: 900 (64%)
Prior --
Calls: 1,148 (20%)
Puts: 4,491 (80%)
Current vs Prior +0.00%
Calls: -56.10% (Calls)
Puts: -79.96% (Puts)
Prior 7-Day Total 80,153
Calls: 28,417 (35%)
Puts: 51,736 (65%)
Prior 7-Day Average 13,358
Calls: 4,059 (35%)
Puts: 7,390 (65%)
Current vs Prior 7-Day Avg -89.49%
Calls: -87.58%
Puts: -87.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 9:40am) $83.4K
Calls: $26.6K (32%)
Puts: $56.8K (68%)
Prior --
Calls: $129.6K (18%)
Puts: $578.1K (82%)
Current vs Prior +0.00%
Calls: -79.50%
Puts: -90.17%
Prior 7-Day Total $7.29M
Calls: $2.40M (33%)
Puts: $4.90M (67%)
Prior 7-Day Average $1.22M
Calls: $342.6K (33%)
Puts: $699.4K (67%)
Current vs Prior 7-Day Avg -93.14%
Calls: -92.24%
Puts: -91.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:40am) 1.79
Prior 1.00
Current vs Prior +78.57%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg +4.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 9:40am) 95,113
Calls: 39,342 (41%)
Puts: 55,771 (59%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 384,653
Calls: 199,142 (52%)
Puts: 185,511 (48%)
Prior 7-Day Average 64,108
Calls: 33,190 (52%)
Puts: 30,918 (48%)
Current vs Prior 7-Day Avg +48.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.36% | 10.92%13.19% | 16.86%
Prior 14.11% | 15.42%16.50% | 18.66%
Current vs Prior -47.85% | -29.15%-20.06% | -9.61%
Prior 7-Day Avg 10.38% | 12.66%16.50% | 18.66%
Current vs 7-Day Avg -29.15% | -13.74%-20.06% | -9.61%
Prior 7-Day Eod 14.11% | 15.42%16.50% | 18.66%
Current vs 7-Day Eod -47.85% | -29.15%-20.06% | -9.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.15% | 85.16%
Calls: 46.15% | 80.77%
Puts: 46.15% | 89.55%
Prior 18.15% | 34.19%
Calls: 18.18% | 44.72%
Puts: 18.12% | 23.65%
Current vs Prior +154.27% | +149.08%
Prior 7-Day Avg 28.55% | 21.09%
Calls: 31.50% | 24.34%
Puts: 25.61% | 17.84%
Current vs 7-Day Avg +61.65% | +303.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($56.8K). Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 281.401.50$1.456.9%10.94330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 282.903.90$3.4029.4%--0.9847
$15.00Aug 282.503.60$3.0536.1%10.9712
$16.00Sep 41.701.95$1.8313.7%70.915
$14.50Sep 42.804.20$3.5040.0%10.911
$16.50Aug 281.152.25$1.7064.7%--0.8614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 281.602.50$2.0543.9%--1.0061
$19.00Aug 281.401.50$1.456.9%10.94330
$21.00Aug 282.803.60$3.2025.0%10.9447
$19.50Aug 281.202.05$1.6352.1%--0.8632
$19.50Sep 41.002.10$1.5571.0%--0.8521

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.2K, top 234)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.350.55$0.4544.4%2340.461.2K
$19.00Sep 40.150.55$0.35114.3%500.33272
$19.00Aug 280.050.15$0.10100.0%370.172.1K
$20.00Aug 280.000.05$0.03166.7%260.052.7K
$21.00Sep 180.150.75$0.45133.3%250.2659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.150.25$0.2050.0%1930.2619.5K
$18.00Aug 280.500.80$0.6546.2%960.57636
$17.50Aug 280.300.40$0.3528.6%500.401.6K
$16.00Aug 280.000.05$0.03166.7%490.051.6K
$16.50Aug 280.050.15$0.10100.0%450.151.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 64.7%, max 90.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Sep 18124.9%65.7%90.3%21.1K
$18.50Aug 28Sep 18112.4%62.9%78.5%16103
$18.00Aug 28Sep 2597.0%54.7%77.4%2561.2K
$17.50Aug 28Sep 1886.3%56.8%51.9%5463
$17.00Aug 28Sep 1191.2%63.1%44.5%--50
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 28Oct 297.0%52.9%83.3%96650
$18.50Aug 28Sep 18112.4%62.9%78.5%11150
$17.00Aug 28Oct 291.2%57.0%60.0%19419.6K
$17.50Aug 28Sep 1886.3%56.8%51.9%512.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.78, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Sep 11$0.51$0.49$0.5172%0.96$17.51
$17.50$18.50Sep 18$0.43$0.57$0.4363%1.33$17.93
$18.00$18.50Aug 28$0.10$0.40$0.1046%4.00$18.10
$18.00$20.00Sep 25$0.74$1.26$0.7456%1.70$18.74
$17.50$18.00Aug 28$0.20$0.30$0.2062%1.50$17.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Aug 28$0.18$0.32$0.1886%1.78$19.32
$19.00$18.00Sep 11$0.48$0.52$0.4872%1.08$18.52
$19.00$18.50Sep 4$0.27$0.23$0.2781%0.85$18.73
$18.00$17.50Sep 18$0.17$0.33$0.1750%1.94$17.83
$17.00$15.00Oct 2$0.38$1.62$0.3834%4.26$16.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Aug 28$0.25$0.25$0.2565%1.00$18.75
$19.50$20.00Aug 28$0.15$0.15$0.3581%0.43$19.65
$19.50$20.00Sep 4$0.18$0.18$0.3272%0.56$19.68
$19.50$20.00Sep 18$0.22$0.22$0.2864%0.79$19.72
$18.00$19.50Sep 11$0.62$0.62$0.8845%0.70$18.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Sep 18$0.22$0.22$0.2873%0.79$16.28
$17.50$17.00Sep 4$0.27$0.27$0.2360%1.17$17.23
$16.00$15.00Sep 11$0.23$0.23$0.7779%0.30$15.77
$17.00$16.50Sep 18$0.25$0.25$0.2566%1.00$16.75
$16.00$15.00Sep 25$0.20$0.20$0.8078%0.25$15.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.29, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.40112.4%83.2%
$18.00Aug 28Sep 4$0.2397.0%73.3%
$17.50Aug 28Sep 4$0.4386.3%66.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.2097.0%73.3%
$17.50Aug 28Sep 4$0.1786.3%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.66% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 28$0.65$0.35$1.00$16.50$18.505.66%
$18.00Aug 28$0.45$0.65$1.10$16.90$19.106.23%
$17.00Aug 28$1.08$0.20$1.28$15.72$18.287.24%
$18.50Aug 28$0.35$0.95$1.30$17.20$19.807.36%
$17.00Sep 4$1.08$0.25$1.33$15.67$18.337.53%
$18.00Sep 4$0.68$0.85$1.53$16.47$19.538.66%
$19.00Aug 28$0.10$1.45$1.55$17.45$20.558.77%
$19.00Sep 4$0.35$1.20$1.55$17.45$20.558.77%
$17.50Sep 4$1.08$0.52$1.60$15.90$19.109.05%
$18.50Sep 4$0.75$0.93$1.68$16.82$20.189.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.74% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Aug 28$0.10$0.03$0.13$15.87$19.13
$20.50$16.00Aug 28$0.15$0.03$0.18$15.82$20.68
$19.00$16.50Aug 28$0.10$0.10$0.20$16.30$19.20
$19.50$16.00Aug 28$0.18$0.03$0.21$15.79$19.71
$20.50$16.50Aug 28$0.15$0.10$0.25$16.25$20.75
$20.00$16.00Sep 4$0.15$0.10$0.25$15.75$20.25
$19.50$16.50Aug 28$0.18$0.10$0.28$16.22$19.78
$20.00$16.50Sep 4$0.15$0.15$0.30$16.20$20.30
$21.00$16.00Sep 4$0.20$0.10$0.30$15.70$21.30
$19.00$17.00Aug 28$0.10$0.20$0.30$16.70$19.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1718/19Aug 28$0.35$0.1539%2.33$16.65$18.85
16/1720/20Aug 28$0.25$0.2555%1.00$16.75$19.75
16/1720/20Sep 4$0.28$0.2246%1.27$16.72$19.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.10$0.4027%4.00
$20.00$20.50$21.00Sep 4$0.09$0.410%4.56
$16.50$17.00$17.50Aug 28$0.19$0.3125%1.63
$20.00$20.50$21.00Sep 18$0.12$0.382%3.17
$19.50$20.00$20.50Sep 4$0.16$0.3414%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 25$0.05$0.9520%19.00
$17.00$17.50$18.00Sep 4$0.06$0.4425%7.33
$18.50$19.00$19.50Sep 4$0.08$0.4225%5.25
$16.00$17.00$18.00Sep 25$0.17$0.8326%4.88
$15.50$16.00$16.50Aug 28$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.16, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$16.001:2Sep 4-$0.16$1.34
$15.00$16.501:2Aug 28-$0.35$1.15
$16.00$17.001:2Sep 4-$0.33$0.67
$17.00$18.001:2Sep 11-$0.51$0.49
$17.00$17.501:2Aug 28-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Sep 18-$0.23$0.77
$17.00$15.001:2Oct 2-$0.02$1.98
$20.00$19.001:2Sep 11-$0.49$0.51
$19.00$18.001:2Sep 11-$0.37$0.63
$19.00$18.001:2Oct 2-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 0.85%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.150.2618.9%0.85%19.69%2559
$18.00Sep 25$0.750.561.9%4.24%6.11%2247
$18.50Sep 18$0.500.484.7%2.83%7.53%1--
$19.00Sep 18$0.300.427.5%1.70%9.22%--205
$20.00Sep 25$0.100.3113.2%0.57%13.75%--26
$19.50Sep 18$0.150.3610.4%0.85%11.21%--74
$20.00Sep 18$0.150.2813.2%0.85%14.04%12194
$18.00Sep 11$0.550.551.9%3.11%4.98%--19
$20.00Sep 11$0.100.2713.2%0.57%13.75%--10
$18.50Sep 4$0.300.464.7%1.70%6.40%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504
Total Puts 900
Put/Call Ratio 1.79
Net Difference -396

Prior's Put/Call Breakdown

Total Calls 1,148
Total Puts 4,491
Put/Call Ratio 1.00
Net Difference -3,343

Prior 7-Day Put/Call Summary

Total Calls 28,417
Total Puts 51,736
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All