Tour v526
BBWI
BATH & BODY WKS INC
$17.78 +1.14%
(8/25 18:00) ◀
|
Wednesday, August 26, 2026 (9:35am)
January 2026
|
▶ (8/26 09:40)
◀ 8/26 09:35 ▶

Option Volume

Detail
ℹ
Current (08/26 9:35am) 1,031
Calls: 399 (39%)
Puts: 632 (61%)
Prior --
Calls: 1,148 (20%)
Puts: 4,491 (80%)
Current vs Prior +0.00%
Calls: -65.24% (Calls)
Puts: -85.93% (Puts)
Prior 7-Day Total 117,211
Calls: 37,775 (32%)
Puts: 79,436 (68%)
Prior 7-Day Average 19,535
Calls: 5,396 (32%)
Puts: 11,348 (68%)
Current vs Prior 7-Day Avg -94.72%
Calls: -92.61%
Puts: -94.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 9:35am) $69.7K
Calls: $27.2K (39%)
Puts: $42.5K (61%)
Prior --
Calls: $129.6K (18%)
Puts: $578.1K (82%)
Current vs Prior +0.00%
Calls: -79.01%
Puts: -92.65%
Prior 7-Day Total $10.58M
Calls: $3.18M (30%)
Puts: $7.41M (70%)
Prior 7-Day Average $1.76M
Calls: $454.1K (30%)
Puts: $1.06M (70%)
Current vs Prior 7-Day Avg -96.05%
Calls: -94.01%
Puts: -95.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:35am) 1.58
Prior 1.00
Current vs Prior +58.40%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -17.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 9:35am) 95,113
Calls: 39,342 (41%)
Puts: 55,771 (59%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 343,131
Calls: 191,038 (56%)
Puts: 152,093 (44%)
Prior 7-Day Average 57,188
Calls: 31,839 (56%)
Puts: 25,348 (44%)
Current vs Prior 7-Day Avg +66.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.11% | 11.30%13.55% | 16.76%
Prior 6.75% | 9.71%16.50% | 18.66%
Current vs Prior +35.01% | +16.38%-17.83% | -10.17%
Prior 7-Day Avg 11.02% | 13.07%16.72% | 18.84%
Current vs 7-Day Avg -17.29% | -13.48%-18.92% | -11.03%
Prior 7-Day Eod 6.75% | 9.71%16.50% | 18.66%
Current vs 7-Day Eod +35.01% | +16.38%-17.83% | -10.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.11% | 84.85%
Calls: 80.36% | 88.46%
Puts: 43.86% | 81.25%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +48.13% | +307.93%
Prior 7-Day Avg 31.15% | 17.82%
Calls: 34.83% | 19.25%
Puts: 27.48% | 16.39%
Current vs 7-Day Avg +99.39% | +376.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($42.5K). Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 282.904.10$3.5034.3%--0.9847
$15.00Aug 282.703.60$3.1528.6%10.9712
$14.50Sep 42.804.20$3.5040.0%10.891
$16.50Aug 281.252.25$1.7557.1%--0.8814
$16.00Sep 41.653.00$2.3357.9%50.875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 281.602.50$2.0543.9%--1.0061
$21.00Aug 282.153.60$2.8850.3%--0.9247
$19.50Aug 280.802.05$1.4288.0%--0.8332
$20.00Sep 182.102.55$2.3319.3%40.79461
$20.00Sep 111.352.60$1.9863.1%--0.79205

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 882, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.400.85$0.6371.4%2120.531.2K
$19.00Sep 40.200.55$0.3892.1%390.33272
$19.00Aug 280.100.30$0.20100.0%330.262.1K
$18.00Sep 250.901.80$1.3566.7%220.5847
$18.00Sep 40.550.90$0.7347.9%200.5324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.100.30$0.20100.0%1730.2319.5K
$18.00Aug 280.450.70$0.5743.9%780.48636
$16.00Aug 280.000.05$0.03166.7%490.051.6K
$17.50Aug 280.250.45$0.3557.1%360.331.6K
$15.00Sep 40.000.10$0.05200.0%230.05381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 70.7%, max 101.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 28Sep 25104.7%55.4%88.8%2341.2K
$18.50Aug 28Sep 18104.3%57.0%82.9%15103
$19.50Aug 28Sep 18112.3%64.2%75.0%11.1K
$17.50Aug 28Sep 1894.2%60.0%57.0%5463
$19.00Aug 28Sep 1894.4%62.8%50.4%332.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 28Oct 2104.7%52.0%101.4%78650
$18.50Aug 28Sep 18104.3%57.0%82.9%11150
$17.00Aug 28Oct 2104.8%57.3%82.8%17419.6K
$19.00Aug 28Oct 294.4%52.7%79.1%1343
$17.50Aug 28Sep 1894.2%60.0%57.0%372.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.94, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$17.50Sep 4$0.17$0.33$0.1776%1.94$17.17
$19.00$19.50Sep 18$0.15$0.35$0.1545%2.33$19.15
$17.50$18.50Sep 18$0.55$0.45$0.5566%0.82$18.05
$18.00$20.00Sep 25$0.82$1.18$0.8258%1.44$18.82
$18.00$19.50Sep 11$0.62$0.88$0.6258%1.42$18.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Aug 28$0.24$0.26$0.2484%1.08$19.26
$18.50$18.00Aug 28$0.16$0.34$0.1662%2.12$18.34
$18.00$17.50Sep 18$0.13$0.37$0.1345%2.85$17.87
$19.00$18.00Sep 11$0.50$0.50$0.5067%1.00$18.50
$19.50$19.00Sep 4$0.30$0.20$0.3075%0.67$19.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.17, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Sep 4$0.27$0.27$0.2373%1.17$20.27
$18.50$19.00Sep 4$0.37$0.37$0.1355%2.85$18.87
$19.50$20.00Sep 18$0.28$0.28$0.2261%1.27$19.78
$19.50$20.00Aug 28$0.15$0.15$0.3580%0.43$19.65
$18.50$19.00Aug 28$0.20$0.20$0.3060%0.67$18.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Sep 4$0.23$0.23$0.2776%0.85$16.27
$16.50$16.00Sep 18$0.22$0.22$0.2875%0.79$16.28
$17.00$16.50Sep 18$0.25$0.25$0.2568%1.00$16.75
$17.00$16.50Sep 11$0.23$0.23$0.2769%0.85$16.77
$17.50$17.00Sep 4$0.23$0.23$0.2763%0.85$17.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.10104.7%60.2%
$17.50Aug 28Sep 4$0.2894.2%62.8%
$18.50Aug 28Sep 4$0.35104.3%83.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.11104.7%60.2%
$17.50Aug 28Sep 4$0.1394.2%62.8%
$18.50Aug 28Sep 4$0.20104.3%83.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.36% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 28$0.40$0.73$1.13$17.37$19.636.36%
$18.00Aug 28$0.63$0.57$1.20$16.80$19.206.75%
$17.00Aug 28$1.08$0.20$1.28$15.72$18.287.20%
$19.00Aug 28$0.20$1.18$1.38$17.62$20.387.76%
$17.50Aug 28$1.05$0.35$1.40$16.10$18.907.87%
$18.00Sep 4$0.73$0.68$1.41$16.59$19.417.93%
$19.00Sep 4$0.38$1.20$1.58$17.42$20.588.89%
$19.50Aug 28$0.18$1.42$1.60$17.90$21.109.00%
$18.50Sep 4$0.75$0.93$1.68$16.82$20.189.45%
$17.00Sep 4$1.50$0.25$1.75$15.25$18.759.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 1.29% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.50Aug 28$0.13$0.10$0.23$16.27$21.23
$20.50$16.50Aug 28$0.15$0.10$0.25$16.25$20.75
$19.50$16.50Aug 28$0.18$0.10$0.28$16.22$19.78
$19.00$16.50Aug 28$0.20$0.10$0.30$16.20$19.30
$21.00$17.00Aug 28$0.13$0.20$0.33$16.67$21.33
$20.50$17.00Aug 28$0.15$0.20$0.35$16.65$20.85
$19.50$17.00Aug 28$0.18$0.20$0.38$16.62$19.88
$19.00$17.00Aug 28$0.20$0.20$0.40$16.60$19.40
$21.00$16.00Sep 4$0.25$0.15$0.40$15.60$21.40
$21.00$17.00Sep 4$0.25$0.25$0.50$16.50$21.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/20Aug 28$0.25$0.2557%1.00$16.75$19.75
17/1820/20Aug 28$0.30$0.2046%1.50$17.20$19.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.19$0.3128%1.63
$19.00$19.50$20.00Sep 4$0.12$0.387%3.17
$18.50$19.00$19.50Aug 28$0.18$0.3220%1.78
$19.50$20.00$20.50Sep 18$0.28$0.2212%0.79
$18.50$19.00$19.50Sep 4$0.32$0.1818%0.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 25$0.06$0.9418%15.67
$17.00$17.50$18.00Aug 28$0.07$0.4326%6.14
$17.50$18.00$18.50Sep 4$0.05$0.4519%9.00
$16.00$17.00$18.00Sep 25$0.16$0.8424%5.25
$18.00$19.00$20.00Sep 11$0.23$0.7733%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.35, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Aug 28-$0.35$1.15
$17.00$18.001:2Sep 11-$0.36$0.64
$14.50$16.001:2Sep 4-$1.16$0.34
$16.00$17.001:2Sep 4-$0.67$0.33
$17.50$18.001:2Sep 4-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Oct 2-$0.05$1.95
$19.00$18.001:2Sep 11-$0.25$0.75
$20.00$19.001:2Sep 18-$0.43$0.57
$20.00$19.001:2Sep 11-$0.52$0.48
$19.00$18.001:2Oct 2-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.06%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 25$0.900.581.2%5.06%6.30%2247
$21.00Sep 18$0.150.2618.1%0.84%18.95%--59
$19.50Sep 18$0.300.399.7%1.69%11.36%--74
$19.00Sep 18$0.400.456.9%2.25%9.11%--205
$18.50Sep 18$0.550.524.0%3.09%7.14%1--
$20.50Sep 18$0.150.2815.3%0.84%16.14%--25
$20.00Sep 18$0.200.3012.5%1.12%13.61%12194
$20.00Sep 25$0.100.3212.5%0.56%13.05%--26
$18.00Sep 11$0.550.581.2%3.09%4.33%--19
$18.00Sep 4$0.550.531.2%3.09%4.33%2024

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399
Total Puts 632
Put/Call Ratio 1.58
Net Difference -233

Prior's Put/Call Breakdown

Total Calls 1,148
Total Puts 4,491
Put/Call Ratio 1.00
Net Difference -3,343

Prior 7-Day Put/Call Summary

Total Calls 37,775
Total Puts 79,436
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All