Tour v346
BBY
BEST BUY INC
$85.41 +0.14%
$85.50 (+0.11%)🌙
as of 07/17 06:14 PM
(7/16 18:12) ◀
|
Friday, July 17, 2026 (6:14pm)
January 2026
|
▶
◀ 7/17 18:14

Option Volume

Detail
ℹ
Current (07/17) 3,186
Calls: 2,018 (63%)
Puts: 1,168 (37%)
Prior (07/16) 3,625
Calls: 2,239 (62%)
Puts: 1,386 (38%)
Current vs Prior -12.11%
Calls: -9.87% (Calls)
Puts: -15.73% (Puts)
Prior 7-Day Total 54,635
Calls: 27,783 (51%)
Puts: 26,852 (49%)
Prior 7-Day Average 7,805
Calls: 3,969 (51%)
Puts: 3,836 (49%)
Current vs Prior 7-Day Avg -59.18%
Calls: -49.16%
Puts: -69.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.92M
Calls: $1.64M (86%)
Puts: $276.8K (14%)
Prior (07/16) $2.07M
Calls: $1.62M (78%)
Puts: $450.6K (22%)
Current vs Prior -7.59%
Calls: +1.02%
Puts: -38.58%
Prior 7-Day Total $17.97M
Calls: $12.35M (69%)
Puts: $5.62M (31%)
Prior 7-Day Average $2.57M
Calls: $1.76M (69%)
Puts: $802.8K (31%)
Current vs Prior 7-Day Avg -25.40%
Calls: -7.15%
Puts: -65.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.58
Prior (07/16) 0.62
Current vs Prior -6.50%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -49.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 39,182
Calls: 27,338 (70%)
Puts: 11,844 (30%)
Prior (07/16) 38,154
Calls: 24,207 (63%)
Puts: 13,947 (37%)
Current vs Prior +2.69%
Prior 7-Day Total 265,133
Calls: 167,344 (63%)
Puts: 97,789 (37%)
Prior 7-Day Average 37,876
Calls: 23,906 (63%)
Puts: 13,969 (37%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.58% | 4.31%1.58% | 9.95%
Prior 3.42% | 4.65%3.42% | 10.14%
Current vs Prior +25.85% | +25.26%-53.83% | -1.87%
Prior 7-Day Avg 3.35% | 5.12%3.94% | 10.67%
Current vs 7-Day Avg +28.81% | +13.96%-59.88% | -6.71%
Prior 7-Day Eod 3.42% | 4.65%3.42% | 10.14%
Current vs 7-Day Eod +25.85% | +25.26%-53.83% | -1.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.64M) vs puts ($276.8K). Bullish P/C ratio of 0.58. Call-heavy open interest (27,338 calls vs 11,844 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.851.95$1.905.3%490.331.3K
$87.50Aug 212.702.90$2.807.1%150.43339
$85.00Aug 213.804.10$3.957.6%70.54448
$85.00Jul 312.402.60$2.508.0%160.5450
$85.00Aug 73.003.30$3.159.5%50.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.103.30$3.206.2%180.461.3K
$88.00Aug 144.404.70$4.556.6%60.58--
$87.00Jul 242.352.55$2.458.2%70.6452
$86.00Aug 72.853.10$2.988.4%10.51--
$82.50Aug 212.102.30$2.209.1%3110.35681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.750.85$0.8012.5%160.17286
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1714.3017.30$15.8019.0%161.00499
$72.50Jul 1712.0013.90$12.9514.7%531.001.6K
$75.00Jul 179.8011.60$10.7016.8%171.001.3K
$80.00Jul 174.906.10$5.5021.8%341.002.3K
$81.00Jul 173.905.10$4.5026.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 174.005.70$4.8535.1%20.9337
$87.00Jul 170.802.80$1.80111.1%160.83--
$86.00Jul 170.101.20$0.65169.2%80.76268
$88.00Jul 242.753.30$3.0318.2%40.73--
$87.00Jul 242.352.55$2.458.2%70.6452

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 2.1K, top 311)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.401.00$0.7085.7%2740.721.3K
$72.00Jul 1712.5014.00$13.2511.3%770.86--
$80.00Aug 216.607.60$7.1014.1%690.75772
$74.00Jul 1710.5012.40$11.4516.6%600.8410
$72.50Jul 1712.0013.90$12.9514.7%531.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.102.30$2.209.1%3110.35681
$85.00Jul 241.251.50$1.3818.1%2160.45417
$84.00Jul 240.851.10$0.9825.5%830.3537
$80.00Aug 211.351.55$1.4513.8%280.25503
$85.00Aug 72.352.60$2.4810.1%210.4621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 933.6%, max 4351.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 17Aug 281728.9%38.8%4351.7%939
$77.50Jul 17Aug 211539.4%35.7%4214.7%6225
$78.00Jul 17Jul 311475.8%48.0%2977.1%6125
$75.00Jul 17Aug 28936.6%44.1%2025.1%201.3K
$82.00Jul 17Aug 28544.9%39.4%1282.6%2086
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 17Jul 24544.9%34.2%1492.8%523
$80.00Jul 17Aug 28434.7%38.8%1019.8%5231
$82.50Jul 17Aug 21294.0%33.6%775.0%328721
$87.00Jul 17Jul 31260.4%34.4%656.5%2265
$86.00Jul 17Aug 7138.4%34.1%305.4%9268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 37.46, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 24$0.18$4.82$0.1826.78$95.18
$89.00$90.00Jul 24$0.13$0.87$0.136.69$89.13
$90.00$95.00Aug 7$0.72$4.28$0.725.94$90.72
$90.00$91.00Jul 31$0.15$0.85$0.155.67$90.15
$92.50$95.00Aug 21$0.40$2.10$0.405.25$92.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$72.00Jul 31$0.13$4.87$0.1337.46$76.87
$75.00$71.00Jul 24$0.12$3.88$0.1232.33$74.88
$79.00$77.00Jul 24$0.20$1.80$0.209.00$78.80
$80.00$77.00Jul 31$0.37$2.63$0.377.11$79.63
$82.00$80.00Jul 17$0.27$1.73$0.276.41$81.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 13.29, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 24$4.65$4.65$0.3513.29$79.65
$80.00$81.00Jul 24$0.90$0.90$0.109.00$80.90
$78.00$80.00Jul 31$1.75$1.75$0.257.00$79.75
$77.50$80.00Aug 21$2.15$2.15$0.356.14$79.65
$71.00$72.00Jul 17$0.85$0.85$0.155.67$71.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Jul 31$0.65$0.65$0.351.86$86.35
$87.00$86.00Jul 24$0.60$0.60$0.401.50$86.40
$88.00$87.00Jul 24$0.58$0.58$0.421.38$87.42
$86.00$85.00Jul 17$0.52$0.52$0.481.08$85.48
$86.00$85.00Jul 31$0.50$0.50$0.501.00$85.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.72, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.10434.7%39.4%
$81.00Jul 17Jul 24$0.20364.5%37.8%
$90.00Jul 17Jul 24$0.20478.2%35.2%
$91.00Jul 24Jul 31$0.2241.1%34.5%
$95.00Jul 24Aug 7$0.2553.9%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 17Jul 24$0.13544.9%34.2%
$77.00Jul 24Jul 31$0.1839.8%38.1%
$80.00Jul 17Jul 24$0.22434.7%39.4%
$75.00Jul 24Aug 21$0.3358.9%34.9%
$81.00Jul 24Jul 31$0.3537.8%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 0.91% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 17$0.13$0.65$0.78$85.22$86.780.91%
$85.00Jul 17$0.70$0.13$0.83$84.17$85.830.97%
$87.00Jul 17$0.15$1.80$1.95$85.05$88.952.28%
$86.00Jul 24$1.33$1.85$3.18$82.82$89.183.72%
$85.00Jul 24$1.83$1.38$3.21$81.79$88.213.76%
$82.50Jul 17$3.20$0.05$3.25$79.25$85.753.81%
$87.00Jul 24$0.95$2.45$3.40$83.60$90.403.98%
$84.00Jul 24$2.55$0.98$3.53$80.47$87.534.13%
$88.00Jul 24$0.65$3.03$3.68$84.32$91.684.31%
$82.00Jul 17$3.48$0.30$3.78$78.22$85.784.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.18% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.50Jul 17$0.10$0.05$0.15$82.35$90.15
$86.00$82.50Jul 17$0.13$0.05$0.18$82.32$86.18
$87.00$82.50Jul 17$0.15$0.05$0.20$82.30$87.20
$90.00$85.00Jul 17$0.10$0.13$0.23$84.77$90.23
$86.00$85.00Jul 17$0.13$0.13$0.26$84.74$86.26
$87.00$85.00Jul 17$0.15$0.13$0.28$84.72$87.28
$90.00$82.00Jul 17$0.10$0.30$0.40$81.60$90.40
$86.00$82.00Jul 17$0.13$0.30$0.43$81.57$86.43
$87.00$82.00Jul 17$0.15$0.30$0.45$81.55$87.45
$90.00$81.00Jul 24$0.30$0.35$0.65$80.35$90.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 7.33, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8789/90Jul 31$0.88$0.127.33$86.12$89.88
83/8485/86Jul 24$0.83$0.174.88$83.17$85.83
86/8788/89Jul 24$0.82$0.184.56$86.18$88.82
85/8688/89Jul 31$0.80$0.204.00$85.20$88.80
86/8790/91Jul 31$0.80$0.204.00$86.20$90.80
84/8586/87Jul 24$0.78$0.223.55$84.22$86.78
85/8687/88Jul 24$0.77$0.233.35$85.23$87.77
80/8285/88Aug 21$1.90$0.603.17$80.60$86.90
82/8588/90Aug 21$1.90$0.603.17$83.10$89.40
84/8588/89Jul 31$0.75$0.253.00$84.25$88.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 17$0.06$0.9415.67
$88.00$89.00$90.00Jul 31$0.07$0.9313.29
$86.00$87.00$88.00Jul 24$0.08$0.9211.50
$87.00$88.00$89.00Jul 24$0.08$0.9211.50
$89.00$90.00$91.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 24$0.07$0.9313.29
$84.00$85.00$86.00Jul 24$0.07$0.9313.29
$79.00$80.00$81.00Jul 24$0.10$0.909.00
$80.00$82.50$85.00Aug 21$0.25$2.259.00
$82.00$83.00$84.00Jul 24$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.03, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.80$4.20
$75.00$80.001:2Jul 24-$0.95$4.05
$87.00$90.001:2Jul 17-$0.05$2.95
$92.00$95.001:2Jul 24-$0.18$2.82
$86.00$90.001:2Aug 28-$1.31$2.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$72.501:2Jul 17-$0.03$7.47
$72.50$70.001:2Jul 17-$0.03$2.47
$82.50$80.001:2Aug 21-$0.70$1.80
$85.00$82.501:2Aug 21-$1.20$1.30
$76.00$75.001:2Jul 24-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.33%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 28$3.700.520.7%4.33%5.02%2--
$87.50Aug 21$2.700.432.5%3.16%5.61%15339
$90.00Aug 28$2.150.395.4%2.52%7.89%119
$86.00Jul 31$1.900.470.7%2.22%2.92%11119
$90.00Aug 21$1.850.335.4%2.17%7.54%491.3K
$86.00Jul 24$1.200.450.7%1.40%2.10%3148
$88.00Jul 31$1.100.343.0%1.29%4.32%1--
$90.00Aug 7$1.000.285.4%1.17%6.54%6--
$92.50Aug 21$0.950.248.3%1.11%9.41%35--
$87.00Jul 24$0.850.361.9%1.00%2.86%418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,018
Total Puts 1,168
Put/Call Ratio 0.58
Net Difference 850

Prior's Put/Call Breakdown

Total Calls 2,239
Total Puts 1,386
Put/Call Ratio 0.62
Net Difference 853

Prior 7-Day Put/Call Summary

Total Calls 27,783
Total Puts 26,852
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All