Tour v344
BBY
BEST BUY INC
$85.29 -0.09%
(7/15 18:21) ◀
|
Thursday, July 16, 2026 (6:12pm)
January 2026
|
▶ (7/17 18:14)
◀ 7/16 18:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,625
Calls: 2,239 (62%)
Puts: 1,386 (38%)
Prior (07/15) 15,326
Calls: 3,366 (22%)
Puts: 11,960 (78%)
Current vs Prior -76.35%
Calls: -33.48% (Calls)
Puts: -88.41% (Puts)
Prior 7-Day Total 53,959
Calls: 27,700 (51%)
Puts: 26,259 (49%)
Prior 7-Day Average 7,708
Calls: 3,957 (51%)
Puts: 3,751 (49%)
Current vs Prior 7-Day Avg -52.97%
Calls: -43.42%
Puts: -63.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.07M
Calls: $1.62M (78%)
Puts: $450.6K (22%)
Prior (07/15) $3.89M
Calls: $1.82M (47%)
Puts: $2.07M (53%)
Current vs Prior -46.69%
Calls: -10.65%
Puts: -78.26%
Prior 7-Day Total $16.97M
Calls: $11.64M (69%)
Puts: $5.33M (31%)
Prior 7-Day Average $2.42M
Calls: $1.66M (69%)
Puts: $760.8K (31%)
Current vs Prior 7-Day Avg -14.50%
Calls: -2.48%
Puts: -40.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.62
Prior (07/15) 3.55
Current vs Prior -82.58%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -44.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 38,154
Calls: 24,207 (63%)
Puts: 13,947 (37%)
Prior (07/15) 49,687
Calls: 32,854 (66%)
Puts: 16,833 (34%)
Current vs Prior -23.21%
Prior 7-Day Total 259,367
Calls: 166,240 (64%)
Puts: 93,127 (36%)
Prior 7-Day Average 37,052
Calls: 23,748 (64%)
Puts: 13,303 (36%)
Current vs Prior 7-Day Avg +2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.42% | 4.65%3.42% | 10.14%
Prior 3.13% | 4.98%3.13% | 10.31%
Current vs Prior +9.47% | -6.50%+9.46% | -1.61%
Prior 7-Day Avg 3.34% | 5.24%4.24% | 10.84%
Current vs 7-Day Avg +2.54% | -11.12%-19.19% | -6.47%
Prior 7-Day Eod 3.13% | 4.98%3.13% | 10.31%
Current vs 7-Day Eod +9.47% | -6.50%+9.46% | -1.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.62M) vs puts ($450.6K). Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.702.90$2.807.1%240.43322
$85.00Aug 213.804.10$3.957.6%190.54455
$85.00Aug 72.953.20$3.088.1%190.5330
$86.00Aug 142.953.20$3.088.1%270.4912
$70.00Aug 2115.1016.50$15.808.9%30.95247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 214.604.80$4.704.3%30.57--
$85.00Aug 213.203.40$3.306.1%450.461.3K
$87.00Jul 313.103.30$3.206.2%100.6055
$88.00Aug 144.504.80$4.656.5%360.6119
$82.50Aug 212.202.35$2.286.6%290.35682

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.750.90$0.8318.1%540.17274
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.901.05$0.9815.3%90.18288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1714.8016.30$15.559.6%40.99501
$74.00Jul 1710.7012.30$11.5013.9%20.99--
$75.00Jul 179.8011.30$10.5514.2%200.991.4K
$76.00Jul 178.4010.30$9.3520.3%30.9939
$77.50Jul 176.808.90$7.8526.8%90.98849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 178.7010.90$9.8022.4%301.00--
$90.00Jul 243.906.00$4.9542.4%200.84--
$95.00Aug 219.4011.00$10.2015.7%10.82--
$87.00Jul 171.202.50$1.8570.3%160.77--
$90.00Aug 74.906.60$5.7529.6%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 2.4K, top 487)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.851.25$1.0538.1%2220.2622
$85.00Jul 170.701.35$1.0263.7%1310.601.3K
$90.00Aug 211.802.00$1.9010.5%1010.331.3K
$84.00Jul 242.402.65$2.539.9%750.6231
$80.00Jul 174.806.40$5.6028.6%590.962.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 312.502.70$2.607.7%4870.53100
$87.00Aug 143.904.20$4.057.4%580.5618
$87.00Jul 242.552.80$2.689.3%530.6624
$85.00Aug 213.203.40$3.306.1%450.461.3K
$80.00Aug 211.401.60$1.5013.3%400.26469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 150.6%, max 633.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28301.2%41.1%633.1%5--
$72.00Jul 17Aug 14243.4%43.1%464.5%3--
$70.00Jul 17Aug 21173.2%40.5%327.5%7748
$75.00Jul 17Aug 28119.2%41.5%187.2%371.4K
$78.00Jul 17Jul 24130.6%46.7%179.9%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21173.2%40.5%327.5%14735
$73.00Jul 17Aug 7174.8%43.8%299.4%1123
$72.50Jul 17Aug 21146.1%38.2%282.4%2--
$78.00Jul 17Aug 14130.6%35.1%271.9%781
$75.00Jul 17Aug 21119.2%35.7%234.0%331.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 18.23, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 31$0.42$4.58$0.4210.90$90.42
$90.00$95.00Aug 7$0.55$4.45$0.558.09$90.55
$95.00$100.00Aug 21$0.55$4.45$0.558.09$95.55
$95.00$100.00Aug 28$0.55$4.45$0.558.09$95.55
$86.00$87.00Jul 17$0.12$0.88$0.127.33$86.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.13$2.37$0.1318.23$72.37
$74.00$72.00Aug 14$0.13$1.87$0.1314.38$73.87
$79.00$73.00Jul 24$0.40$5.60$0.4014.00$78.60
$75.00$72.50Aug 21$0.17$2.33$0.1713.71$74.83
$78.00$75.00Aug 14$0.27$2.73$0.2710.11$77.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$83.00Jul 24$0.90$0.90$0.109.00$82.90
$77.00$81.00Jul 31$3.55$3.55$0.457.89$80.55
$77.50$80.00Aug 21$2.20$2.20$0.307.33$79.70
$72.00$79.00Aug 14$6.15$6.15$0.857.24$78.15
$76.00$80.00Aug 7$3.50$3.50$0.507.00$79.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Jul 24$0.90$0.90$0.109.00$84.10
$90.00$89.00Aug 7$0.85$0.85$0.155.67$89.15
$95.00$90.00Aug 21$3.95$3.95$1.053.76$91.05
$90.00$87.00Jul 24$2.27$2.27$0.733.11$87.73
$89.00$87.00Jul 31$1.30$1.30$0.701.86$87.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.59, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 7$0.15173.2%63.4%
$75.00Jul 17Jul 31$0.15119.2%55.9%
$72.00Jul 17Aug 14$0.20243.4%43.1%
$78.00Jul 17Jul 24$0.35130.6%46.7%
$81.00Jul 17Jul 24$0.3577.3%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Jul 24$0.07173.2%70.5%
$72.00Aug 7Aug 14$0.1244.7%43.1%
$74.00Aug 7Aug 14$0.1343.3%40.9%
$86.00Jul 17Jul 24$0.1540.4%38.7%
$80.00Jul 17Jul 24$0.2374.9%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.86% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.02$0.57$1.59$83.41$86.591.86%
$87.00Jul 17$0.33$1.85$2.18$84.82$89.182.56%
$86.00Jul 17$0.45$1.90$2.35$83.65$88.352.76%
$84.00Jul 17$1.75$0.68$2.43$81.57$86.432.85%
$82.50Jul 17$3.03$0.10$3.13$79.37$85.633.67%
$86.00Jul 24$1.43$2.05$3.48$82.52$89.484.08%
$82.00Jul 17$3.48$0.13$3.61$78.39$85.614.23%
$84.00Jul 24$2.53$1.13$3.66$80.34$87.664.29%
$87.00Jul 24$1.02$2.68$3.70$83.30$90.704.34%
$85.00Jul 24$1.92$2.03$3.95$81.05$88.954.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.35% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$82.50Jul 17$0.20$0.10$0.30$82.20$88.30
$88.00$82.00Jul 17$0.20$0.13$0.33$81.67$88.33
$88.00$78.00Jul 17$0.20$0.20$0.40$77.60$88.40
$87.00$82.50Jul 17$0.33$0.10$0.43$82.07$87.43
$87.00$82.00Jul 17$0.33$0.13$0.46$81.54$87.46
$87.00$78.00Jul 17$0.33$0.20$0.53$77.47$87.53
$86.00$82.50Jul 17$0.45$0.10$0.55$81.95$86.55
$86.00$82.00Jul 17$0.45$0.13$0.58$81.42$86.58
$86.00$78.00Jul 17$0.45$0.20$0.65$77.35$86.65
$95.00$72.00Aug 7$0.50$0.23$0.73$71.27$95.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 18.23, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.37$0.1318.23$72.63$79.87
70/7278/80Aug 21$2.33$0.1713.71$70.17$79.83
85/8689/90Aug 7$0.90$0.109.00$85.10$89.90
82/8384/85Jul 24$0.87$0.136.69$82.13$84.87
75/7880/82Aug 21$2.13$0.375.76$75.37$82.13
85/8687/88Jul 31$0.85$0.155.67$85.15$87.85
85/8688/89Jul 31$0.85$0.155.67$85.15$88.85
72/7479/81Aug 14$1.68$0.325.25$72.32$80.68
80/8185/86Aug 14$0.84$0.165.25$80.16$85.84
84/8586/87Jul 31$0.83$0.174.88$84.17$86.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 27.57, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Aug 14$0.07$0.9313.29
$85.00$86.00$87.00Jul 24$0.08$0.9211.50
$87.00$88.00$89.00Jul 24$0.09$0.9110.11
$78.00$79.00$80.00Jul 24$0.10$0.909.00
$82.50$85.00$87.50Aug 21$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$75.00$77.00Jul 17$0.07$1.9327.57
$75.00$77.50$80.00Aug 21$0.09$2.4126.78
$85.00$87.50$90.00Aug 21$0.15$2.3515.67
$85.00$86.00$87.00Aug 7$0.07$0.9313.29
$81.00$82.00$83.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.96, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$100.001:2Jul 17-$1.96$10.04
$72.00$79.001:2Aug 14-$1.35$5.65
$90.00$95.001:2Aug 28-$0.11$4.89
$70.00$77.501:2Aug 21-$2.70$4.80
$90.00$95.001:2Jul 24-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$82.001:2Aug 14$0.00$4.00
$78.00$75.001:2Aug 14-$0.26$2.74
$95.00$90.001:2Aug 21-$2.30$2.70
$90.00$87.001:2Jul 24-$0.41$2.59
$72.50$70.001:2Jul 17-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.46%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 28$3.800.500.8%4.46%5.29%4--
$86.00Aug 14$2.950.490.8%3.46%4.29%2712
$87.00Aug 28$2.800.472.0%3.28%5.29%5--
$87.50Aug 21$2.700.432.6%3.17%5.76%24322
$86.00Aug 7$2.450.480.8%2.87%3.71%919
$87.00Aug 14$2.450.442.0%2.87%4.88%133
$87.00Aug 7$2.000.422.0%2.34%4.35%93
$86.00Jul 31$1.900.470.8%2.23%3.06%10118
$90.00Aug 21$1.800.335.5%2.11%7.63%1011.3K
$90.00Aug 28$1.700.365.5%1.99%7.52%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,239
Total Puts 1,386
Put/Call Ratio 0.62
Net Difference 853

Prior's Put/Call Breakdown

Total Calls 3,366
Total Puts 11,960
Put/Call Ratio 3.55
Net Difference -8,594

Prior 7-Day Put/Call Summary

Total Calls 27,700
Total Puts 26,259
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All