Tour v340
BBY
BEST BUY INC
$85.37 +1.66%
$85.10 (-0.32%)🌙
as of 07/15 06:21 PM
(7/14 18:37) ◀
|
Wednesday, July 15, 2026 (6:21pm)
January 2026
|
▶ (7/16 18:12)
◀ 7/15 18:21 ▶

Option Volume

Detail
ℹ
Current (07/15) 15,326
Calls: 3,366 (22%)
Puts: 11,960 (78%)
Prior (07/14) 5,648
Calls: 2,337 (41%)
Puts: 3,311 (59%)
Current vs Prior +171.35%
Calls: +44.03% (Calls)
Puts: +261.22% (Puts)
Prior 7-Day Total 41,447
Calls: 26,001 (63%)
Puts: 15,446 (37%)
Prior 7-Day Average 5,921
Calls: 3,714 (63%)
Puts: 2,206 (37%)
Current vs Prior 7-Day Avg +158.84%
Calls: -9.38%
Puts: +442.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.89M
Calls: $1.82M (47%)
Puts: $2.07M (53%)
Prior (07/14) $1.67M
Calls: $805.1K (48%)
Puts: $860.6K (52%)
Current vs Prior +133.39%
Calls: +125.47%
Puts: +140.81%
Prior 7-Day Total $13.86M
Calls: $10.32M (74%)
Puts: $3.55M (26%)
Prior 7-Day Average $1.98M
Calls: $1.47M (74%)
Puts: $506.6K (26%)
Current vs Prior 7-Day Avg +96.29%
Calls: +23.15%
Puts: +309.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 3.55
Prior (07/14) 1.42
Current vs Prior +150.79%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +400.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 49,687
Calls: 32,854 (66%)
Puts: 16,833 (34%)
Prior (07/14) 35,030
Calls: 19,961 (57%)
Puts: 15,069 (43%)
Current vs Prior +41.84%
Prior 7-Day Total 239,098
Calls: 154,281 (65%)
Puts: 84,817 (35%)
Prior 7-Day Average 34,156
Calls: 22,040 (65%)
Puts: 12,116 (35%)
Current vs Prior 7-Day Avg +45.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.13% | 4.98%3.13% | 10.31%
Prior 3.54% | 5.33%3.54% | 10.48%
Current vs Prior -11.56% | -6.68%-11.56% | -1.63%
Prior 7-Day Avg 3.36% | 5.24%4.51% | 10.98%
Current vs 7-Day Avg -6.89% | -5.03%-30.59% | -6.14%
Prior 7-Day Eod 3.54% | 5.33%3.54% | 10.48%
Current vs 7-Day Eod -11.56% | -6.68%-11.56% | -1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 171% vs prior - elevated interest. Volume explosion - 159% above 7-day average (15,326 vs avg 5,921).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.4%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 178.008.60$8.307.2%10.9133
$85.00Aug 213.904.20$4.057.4%1800.53500
$82.00Aug 74.805.20$5.008.0%50.6912
$80.00Aug 216.907.50$7.208.3%80.73773
$82.50Aug 215.205.70$5.459.2%100.64318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 313.203.40$3.306.1%550.59--
$88.00Aug 144.604.90$4.756.3%190.61--
$87.50Aug 214.604.90$4.756.3%60.562
$87.00Aug 144.004.30$4.157.2%180.56--
$85.00Aug 213.303.60$3.458.7%3260.471.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1714.4016.10$15.2511.1%131.00504
$72.50Jul 1711.9014.20$13.0517.6%21.00--
$74.00Jul 1710.5012.60$11.5518.2%11.00--
$75.00Jul 1710.0011.00$10.509.5%31.001.4K
$71.00Aug 713.5016.20$14.8518.2%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.505.90$4.7051.1%20.9335
$95.00Aug 219.1011.50$10.3023.3%10.81--
$87.00Jul 171.952.80$2.3835.7%10.72--
$90.00Aug 215.906.50$6.209.7%20.66--
$88.00Jul 313.704.10$3.9010.3%100.66--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 4.8K, top 923)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.000.25$0.13192.3%3450.05603
$85.00Aug 213.904.20$4.057.4%1800.53500
$87.50Aug 212.803.10$2.9510.2%1520.43209
$95.00Aug 210.801.05$0.9326.9%1390.18138
$90.00Aug 211.902.15$2.0312.3%1260.341.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 171.301.50$1.4014.3%9230.59--
$85.00Jul 241.551.75$1.6512.1%4520.462
$85.00Aug 213.303.60$3.458.7%3260.471.2K
$77.50Aug 211.001.15$1.0813.9%1910.19142
$86.00Jul 242.052.25$2.159.3%960.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 72.7%, max 282.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 17Aug 7181.2%47.5%282.0%3--
$77.50Jul 17Aug 21111.5%36.4%206.4%5--
$77.00Jul 17Aug 28107.4%40.2%166.9%1136
$78.00Jul 17Jul 3189.5%40.6%120.4%8--
$75.00Jul 17Aug 2181.8%37.4%118.8%91.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 21111.5%36.4%206.4%200216
$72.00Jul 17Aug 14104.2%40.6%156.7%461
$78.00Jul 17Jul 3189.5%40.6%120.4%3411
$71.00Jul 24Aug 794.2%47.5%98.4%632
$79.00Jul 17Aug 1463.8%34.3%86.0%1171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 19.00, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 24$0.30$4.70$0.3015.67$90.30
$90.00$95.00Jul 31$0.35$4.65$0.3513.29$90.35
$89.00$90.00Jul 17$0.13$0.87$0.136.69$89.13
$90.00$95.00Aug 7$0.77$4.23$0.775.49$90.77
$89.00$90.00Jul 24$0.17$0.83$0.174.88$89.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Jul 17$0.10$1.90$0.1019.00$81.90
$75.00$72.50Aug 21$0.13$2.37$0.1318.23$74.87
$77.50$72.00Jul 17$0.35$5.15$0.3514.71$77.15
$79.00$71.00Jul 24$0.69$7.31$0.6910.59$78.31
$82.00$80.00Jul 24$0.20$1.80$0.209.00$81.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 24.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$76.00Aug 7$4.80$4.80$0.2024.00$75.80
$72.00$75.00Jul 24$2.80$2.80$0.2014.00$74.80
$80.00$82.00Jul 17$1.85$1.85$0.1512.33$81.85
$77.50$80.00Aug 21$2.30$2.30$0.2011.50$79.80
$76.00$77.00Jul 24$0.85$0.85$0.155.67$76.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$4.10$4.10$0.904.56$90.90
$90.00$87.00Jul 17$2.32$2.32$0.683.41$87.68
$88.00$87.00Jul 31$0.60$0.60$0.401.50$87.40
$88.00$87.00Aug 14$0.60$0.60$0.401.50$87.40
$87.00$86.00Jul 24$0.58$0.58$0.421.38$86.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.0581.8%60.7%
$77.00Jul 17Jul 24$0.15107.4%79.6%
$80.00Jul 17Jul 24$0.1558.8%41.7%
$79.00Jul 24Jul 31$0.1570.3%38.3%
$78.00Jul 17Jul 24$0.2089.5%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 17Aug 7$0.27104.2%46.4%
$75.00Aug 7Aug 21$0.3039.7%37.4%
$78.00Jul 17Jul 31$0.3389.5%40.6%
$80.00Jul 17Jul 24$0.3558.8%41.7%
$87.00Jul 17Jul 24$0.3544.8%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.55% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 17$0.78$1.40$2.18$83.82$88.182.55%
$85.00Jul 17$1.27$0.93$2.20$82.80$87.202.58%
$84.00Jul 17$2.08$0.68$2.76$81.24$86.763.23%
$87.00Jul 17$0.48$2.38$2.86$84.14$89.863.35%
$83.00Jul 17$2.85$0.43$3.28$79.72$86.283.84%
$85.00Jul 24$2.10$1.65$3.75$81.25$88.754.39%
$82.50Jul 17$3.43$0.35$3.78$78.72$86.284.43%
$86.00Jul 24$1.63$2.15$3.78$82.22$89.784.43%
$87.00Jul 24$1.18$2.73$3.91$83.09$90.914.58%
$82.00Jul 17$3.80$0.20$4.00$78.00$86.004.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.35% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.00Jul 17$0.10$0.20$0.30$81.70$90.30
$89.00$82.00Jul 17$0.23$0.20$0.43$81.57$89.43
$90.00$82.50Jul 17$0.10$0.35$0.45$82.05$90.45
$90.00$83.00Jul 17$0.10$0.43$0.53$82.47$90.53
$89.00$82.50Jul 17$0.23$0.35$0.58$81.92$89.58
$89.00$83.00Jul 17$0.23$0.43$0.66$82.34$89.66
$87.00$82.00Jul 17$0.48$0.20$0.68$81.32$87.68
$88.00$82.00Jul 17$0.48$0.20$0.68$81.32$88.68
$90.00$84.00Jul 17$0.10$0.68$0.78$83.22$90.78
$87.00$82.50Jul 17$0.48$0.35$0.83$81.67$87.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 9.00, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8182/83Jul 31$0.90$0.109.00$80.10$82.90
81/8284/85Jul 31$0.90$0.109.00$81.10$84.90
84/8587/88Jul 31$0.88$0.127.33$84.12$87.88
84/8586/87Aug 14$0.88$0.127.33$84.12$86.88
70/7275/78Aug 21$2.17$0.336.58$70.33$77.17
79/8085/86Aug 14$0.86$0.146.14$79.14$85.86
75/7880/82Aug 21$2.15$0.356.14$75.35$82.15
77/7882/83Jul 31$0.85$0.155.67$77.15$82.85
80/8184/85Jul 31$0.85$0.155.67$80.15$84.85
81/8283/84Jul 31$0.85$0.155.67$81.15$83.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 24$0.05$0.9519.00
$85.00$87.50$90.00Aug 21$0.18$2.3212.89
$87.00$88.00$89.00Jul 24$0.08$0.9211.50
$88.00$89.00$90.00Jul 24$0.08$0.9211.50
$88.00$89.00$90.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 31$0.05$0.9519.00
$82.00$83.00$84.00Jul 31$0.05$0.9519.00
$85.00$86.00$87.00Aug 28$0.05$0.9519.00
$75.00$77.50$80.00Aug 21$0.15$2.3515.67
$85.00$87.50$90.00Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.15, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 31-$0.15$4.85
$80.00$84.001:2Aug 14-$1.50$2.50
$86.00$90.001:2Aug 28-$1.55$2.45
$77.00$82.001:2Aug 28-$3.15$1.85
$82.00$85.001:2Aug 7-$1.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.001:2Jul 17-$0.06$2.94
$95.00$90.001:2Aug 21-$2.10$2.90
$72.50$70.001:2Aug 21-$0.01$2.49
$77.50$75.001:2Aug 21-$0.28$2.22
$75.00$72.501:2Aug 21-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.80%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 28$4.100.520.7%4.80%5.54%83
$87.50Aug 21$2.800.432.5%3.28%5.77%152209
$86.00Aug 14$2.700.480.7%3.16%3.90%111
$90.00Aug 28$2.700.395.4%3.16%8.59%414
$86.00Aug 7$2.400.480.7%2.81%3.55%219
$87.00Aug 14$2.250.431.9%2.64%4.54%1--
$86.00Jul 31$2.050.470.7%2.40%3.14%3117
$87.00Aug 7$1.950.421.9%2.28%4.19%2--
$90.00Aug 21$1.900.345.4%2.23%7.65%1261.3K
$88.00Aug 14$1.850.393.1%2.17%5.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,366
Total Puts 11,960
Put/Call Ratio 3.55
Net Difference -8,594

Prior's Put/Call Breakdown

Total Calls 2,337
Total Puts 3,311
Put/Call Ratio 1.42
Net Difference -974

Prior 7-Day Put/Call Summary

Total Calls 26,001
Total Puts 15,446
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All