Tour v334
BBY
BEST BUY INC
$83.98 +2.85%
$83.61 (-0.44%)🌙
as of 07/14 06:37 PM
(7/13 18:12) ◀
|
Tuesday, July 14, 2026 (6:37pm)
January 2026
|
▶ (7/15 18:21)
◀ 7/14 18:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 5,648
Calls: 2,337 (41%)
Puts: 3,311 (59%)
Prior (07/13) 8,540
Calls: 4,375 (51%)
Puts: 4,165 (49%)
Current vs Prior -33.86%
Calls: -46.58% (Calls)
Puts: -20.50% (Puts)
Prior 7-Day Total 37,991
Calls: 24,740 (65%)
Puts: 13,251 (35%)
Prior 7-Day Average 5,427
Calls: 3,534 (65%)
Puts: 1,893 (35%)
Current vs Prior 7-Day Avg +4.07%
Calls: -33.88%
Puts: +74.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.67M
Calls: $805.1K (48%)
Puts: $860.6K (52%)
Prior (07/13) $2.09M
Calls: $1.29M (61%)
Puts: $808.9K (39%)
Current vs Prior -20.46%
Calls: -37.36%
Puts: +6.39%
Prior 7-Day Total $12.75M
Calls: $9.91M (78%)
Puts: $2.84M (22%)
Prior 7-Day Average $1.82M
Calls: $1.42M (78%)
Puts: $406.1K (22%)
Current vs Prior 7-Day Avg -8.54%
Calls: -43.11%
Puts: +111.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.42
Prior (07/13) 0.95
Current vs Prior +48.82%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +116.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 35,030
Calls: 19,961 (57%)
Puts: 15,069 (43%)
Prior (07/13) 35,702
Calls: 21,633 (61%)
Puts: 14,069 (39%)
Current vs Prior -1.88%
Prior 7-Day Total 246,141
Calls: 158,219 (64%)
Puts: 87,922 (36%)
Prior 7-Day Average 35,163
Calls: 22,602 (64%)
Puts: 12,560 (36%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.54% | 5.33%3.54% | 10.48%
Prior 3.89% | 5.54%3.89% | 10.84%
Current vs Prior -9.20% | -3.63%-9.19% | -3.32%
Prior 7-Day Avg 3.47% | 5.29%4.81% | 11.14%
Current vs 7-Day Avg +1.89% | +0.82%-26.50% | -5.96%
Prior 7-Day Eod 3.89% | 5.54%3.89% | 10.84%
Current vs 7-Day Eod -9.20% | -3.63%-9.19% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.6%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 214.604.90$4.756.3%1270.59348
$82.00Aug 74.104.40$4.257.1%60.639
$82.00Jul 313.603.90$3.758.0%50.65--
$83.00Aug 73.503.80$3.658.2%30.58--
$87.50Aug 212.302.50$2.408.3%290.38217
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.904.20$4.057.4%1.2K0.5268
$82.50Aug 212.702.95$2.838.8%5060.411.1K
$87.50Aug 215.205.70$5.459.2%50.621
$72.50Aug 210.500.55$0.539.4%10.10--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.500.55$0.539.4%10.10--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 1710.0012.60$11.3023.0%10.99--
$72.50Jul 179.9011.80$10.8517.5%30.99--
$73.00Jul 179.0012.30$10.6531.0%20.99--
$74.00Jul 178.0010.50$9.2527.0%20.99--
$75.00Jul 177.009.60$8.3031.3%80.971.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 172.704.90$3.8057.9%20.86--
$90.00Aug 216.608.40$7.5024.0%20.712
$85.00Jul 171.252.90$2.0879.3%30.62128
$87.50Aug 215.205.70$5.459.2%50.621
$86.00Aug 285.006.60$5.8027.6%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 4.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.050.15$0.10100.0%6050.041
$81.00Jul 172.153.60$2.8850.3%2520.8299
$72.50Aug 2110.3012.60$11.4520.1%1500.90--
$82.50Aug 214.604.90$4.756.3%1270.59348
$95.00Aug 280.651.55$1.1081.8%1150.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.904.20$4.057.4%1.2K0.5268
$82.50Aug 212.702.95$2.838.8%5060.411.1K
$80.00Jul 240.250.70$0.4893.7%2270.1819
$80.00Jul 170.050.50$0.28160.7%1300.14207
$75.00Aug 210.751.00$0.8828.4%1260.16884

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 43.4%, max 172.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21111.2%40.8%172.5%29756
$88.00Jul 17Jul 2465.0%30.6%112.4%727
$72.50Jul 17Aug 2174.7%38.0%96.6%153--
$77.00Jul 17Aug 757.2%36.0%58.9%936
$75.00Jul 17Aug 2866.2%42.1%57.3%91.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21111.2%40.8%172.5%10636
$76.00Jul 17Aug 1459.6%31.7%87.9%40--
$77.00Jul 17Aug 757.2%36.0%58.9%35--
$75.00Jul 17Aug 2866.2%42.1%57.3%136791
$80.00Jul 17Aug 2151.2%34.4%48.6%167622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 32.33, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 24$0.43$4.57$0.4310.63$90.43
$83.00$84.00Aug 7$0.22$0.78$0.223.55$83.22
$90.00$95.00Aug 21$1.12$3.88$1.123.46$91.12
$86.00$87.00Jul 17$0.25$0.75$0.253.00$86.25
$87.00$89.00Jul 31$0.50$1.50$0.503.00$87.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$70.00Jul 24$0.12$3.88$0.1232.33$73.88
$77.00$73.00Jul 31$0.15$3.85$0.1525.67$76.85
$72.50$70.00Aug 21$0.15$2.35$0.1515.67$72.35
$77.00$73.00Aug 7$0.32$3.68$0.3211.50$76.68
$80.00$77.00Aug 7$0.35$2.65$0.357.57$79.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$72.00Jul 17$0.90$0.90$0.109.00$71.90
$77.00$80.00Aug 7$2.60$2.60$0.406.50$79.60
$81.00$82.00Jul 17$0.85$0.85$0.155.67$81.85
$77.00$78.00Jul 24$0.80$0.80$0.204.00$77.80
$75.00$82.00Aug 14$5.32$5.32$1.683.17$80.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$85.00Jul 17$1.72$1.72$0.286.14$85.28
$90.00$87.50Aug 21$2.05$2.05$0.454.56$87.95
$81.00$80.00Aug 7$0.65$0.65$0.351.86$80.35
$87.50$85.00Aug 21$1.40$1.40$1.101.27$86.10
$82.50$82.00Jul 17$0.27$0.27$0.231.17$82.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.79, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 17Jul 24$0.1071.7%91.1%
$76.00Jul 17Jul 24$0.3559.6%46.7%
$77.00Jul 17Jul 24$0.3557.2%39.9%
$95.00Jul 24Aug 21$0.4342.4%31.9%
$78.00Jul 17Jul 24$0.5046.5%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 31Aug 7$0.0845.3%40.9%
$77.00Jul 17Jul 24$0.1557.2%39.9%
$72.00Jul 31Aug 7$0.1548.8%46.3%
$74.00Jul 17Jul 24$0.1765.3%51.7%
$75.00Jul 17Jul 24$0.2066.2%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.82% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 17$1.20$1.17$2.37$81.63$86.372.82%
$82.00Jul 17$2.03$0.43$2.46$79.54$84.462.93%
$83.00Jul 17$1.80$0.83$2.63$80.37$85.633.13%
$82.50Jul 17$2.05$0.70$2.75$79.75$85.253.27%
$85.00Jul 17$0.78$2.08$2.86$82.14$87.863.41%
$81.00Jul 17$2.88$0.33$3.21$77.79$84.213.82%
$87.00Jul 17$0.20$3.80$4.00$83.00$91.004.76%
$83.00Jul 24$2.58$1.43$4.01$78.99$87.014.77%
$82.00Jul 24$3.30$1.05$4.35$77.65$86.355.18%
$80.00Jul 17$4.20$0.28$4.48$75.52$84.485.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.63% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$81.00Jul 17$0.20$0.33$0.53$80.47$87.53
$87.00$82.00Jul 17$0.20$0.43$0.63$81.37$87.63
$86.00$81.00Jul 17$0.45$0.33$0.78$80.22$86.78
$88.00$78.00Jul 24$0.43$0.40$0.83$77.17$88.83
$86.00$82.00Jul 17$0.45$0.43$0.88$81.12$86.88
$87.00$82.50Jul 17$0.20$0.70$0.90$81.60$87.90
$88.00$80.00Jul 24$0.43$0.48$0.91$79.09$88.91
$88.00$79.00Jul 24$0.43$0.48$0.91$78.09$88.91
$88.00$81.00Jul 17$0.60$0.33$0.93$80.07$88.93
$90.00$78.00Jul 24$0.53$0.40$0.93$77.07$90.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 8.09, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7882/83Jul 24$0.89$0.118.09$77.11$82.89
79/8083/84Jul 31$0.87$0.136.69$79.13$83.87
80/8183/84Aug 7$0.87$0.136.69$80.13$83.87
82/8384/85Jul 24$0.83$0.174.88$82.17$84.83
80/8183/84Jul 31$0.82$0.184.56$80.18$83.82
81/8384/86Jul 31$1.62$0.384.26$81.38$85.62
78/8082/85Aug 21$1.98$0.523.81$78.02$84.48
82/8588/90Aug 21$1.97$0.533.72$83.03$89.47
80/8285/88Aug 21$1.93$0.573.39$80.57$86.93
77/7879/80Jul 24$0.77$0.233.35$77.23$79.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 17$0.05$0.9519.00
$75.00$76.00$77.00Jul 17$0.05$0.9519.00
$85.00$86.00$87.00Jul 17$0.08$0.9211.50
$82.00$83.00$84.00Jul 31$0.08$0.9211.50
$84.00$85.00$86.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.17$2.3313.71
$82.50$85.00$87.50Aug 21$0.18$2.3212.89
$70.00$72.50$75.00Aug 21$0.20$2.3011.50
$77.50$80.00$82.50Aug 21$0.20$2.3011.50
$75.00$77.50$80.00Aug 21$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.01, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 28-$2.70$2.30
$81.00$85.001:2Aug 28-$1.70$2.30
$87.00$89.001:2Jul 31-$0.30$1.70
$87.50$90.001:2Aug 21-$0.90$1.60
$88.00$90.001:2Jul 24-$0.63$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$73.001:2Aug 7-$0.01$3.99
$77.00$73.001:2Jul 31-$0.10$3.90
$74.00$70.001:2Jul 17-$0.17$3.83
$80.00$77.001:2Aug 7-$0.30$2.70
$75.00$72.501:2Aug 21-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.93%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.300.491.2%3.93%5.14%38504
$84.00Aug 7$2.850.530.0%3.39%3.42%619
$85.00Aug 28$2.800.471.2%3.33%4.55%2--
$84.00Aug 14$2.600.510.0%3.10%3.12%113
$84.00Jul 31$2.500.520.0%2.98%3.00%1213
$86.00Aug 28$2.450.442.4%2.92%5.32%3--
$87.50Aug 21$2.300.384.2%2.74%6.93%29217
$84.00Jul 24$1.900.520.0%2.26%2.29%230
$86.00Jul 31$1.600.402.4%1.91%4.31%4--
$90.00Aug 21$1.550.297.2%1.85%9.01%481.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,337
Total Puts 3,311
Put/Call Ratio 1.42
Net Difference -974

Prior's Put/Call Breakdown

Total Calls 4,375
Total Puts 4,165
Put/Call Ratio 0.95
Net Difference 210

Prior 7-Day Put/Call Summary

Total Calls 24,740
Total Puts 13,251
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All