Tour v325
BBY
BEST BUY INC
$81.65 -1.39%
$81.00 (-0.80%)🌙
as of 07/13 06:12 PM
(7/10 18:12) ◀
|
Monday, July 13, 2026 (6:12pm)
January 2026
|
▶ (7/14 18:37)
◀ 7/13 18:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 8,540
Calls: 4,375 (51%)
Puts: 4,165 (49%)
Prior (07/10) 14,663
Calls: 11,129 (76%)
Puts: 3,534 (24%)
Current vs Prior -41.76%
Calls: -60.69% (Calls)
Puts: +17.86% (Puts)
Prior 7-Day Total 31,770
Calls: 21,408 (67%)
Puts: 10,362 (33%)
Prior 7-Day Average 4,538
Calls: 3,058 (67%)
Puts: 1,480 (33%)
Current vs Prior 7-Day Avg +88.16%
Calls: +43.05%
Puts: +181.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.09M
Calls: $1.29M (61%)
Puts: $808.9K (39%)
Prior (07/10) $6.63M
Calls: $5.80M (87%)
Puts: $830.1K (13%)
Current vs Prior -68.39%
Calls: -77.82%
Puts: -2.56%
Prior 7-Day Total $11.16M
Calls: $8.94M (80%)
Puts: $2.22M (20%)
Prior 7-Day Average $1.59M
Calls: $1.28M (80%)
Puts: $316.6K (20%)
Current vs Prior 7-Day Avg +31.39%
Calls: +0.63%
Puts: +155.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.95
Prior (07/10) 0.32
Current vs Prior +199.80%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +37.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 35,702
Calls: 21,633 (61%)
Puts: 14,069 (39%)
Prior (07/10) 41,485
Calls: 25,783 (62%)
Puts: 15,702 (38%)
Current vs Prior -13.94%
Prior 7-Day Total 240,668
Calls: 155,496 (65%)
Puts: 85,172 (35%)
Prior 7-Day Average 34,381
Calls: 22,213 (65%)
Puts: 12,167 (35%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.89% | 5.54%3.89% | 10.84%
Prior 3.72% | 5.43%3.72% | 10.45%
Current vs Prior +4.70% | +1.86%+4.70% | +3.75%
Prior 7-Day Avg 3.40% | 5.18%5.11% | 11.29%
Current vs 7-Day Avg +14.51% | +6.96%-23.74% | -3.98%
Prior 7-Day Eod 3.72% | 5.43%3.72% | 10.45%
Current vs 7-Day Eod +4.70% | +1.86%+4.70% | +3.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.29M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 42% vs prior. Volume explosion - 88% above 7-day average (8,540 vs avg 4,538).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.604.90$4.756.3%210.59793
$77.50Aug 216.006.50$6.258.0%40.69227
$80.00Jul 172.302.50$2.408.3%230.692.4K
$82.50Aug 213.303.60$3.458.7%350.48334
$78.00Aug 75.005.50$5.259.5%20.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 313.103.30$3.206.2%890.5738
$85.00Jul 314.404.70$4.556.6%290.68--
$80.00Aug 212.803.00$2.906.9%1640.41264
$85.00Aug 215.405.80$5.607.1%30.6166
$77.50Aug 211.902.05$1.987.6%100.31125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 170.700.85$0.7719.5%430.3535
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 170.250.30$0.2817.9%200.1443

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 178.709.60$9.159.8%20.981.6K
$68.00Jul 1713.1015.20$14.1514.8%30.98--
$74.00Jul 177.009.20$8.1027.2%30.964
$71.00Jul 1710.1011.90$11.0016.4%10.96--
$75.00Jul 176.307.70$7.0020.0%140.961.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 174.406.00$5.2030.8%20.92--
$85.00Jul 172.704.30$3.5045.7%160.82128
$90.00Aug 218.2010.10$9.1520.8%10.781
$84.00Jul 172.503.30$2.9027.6%790.751
$87.50Aug 216.607.50$7.0512.8%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 6.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.001.20$1.1018.2%1.2K0.21302
$83.00Jul 311.802.10$1.9515.4%2840.43141
$86.00Jul 310.851.15$1.0030.0%1220.27--
$85.00Aug 212.302.55$2.4210.3%760.38457
$85.00Jul 170.250.40$0.3345.5%520.181.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.150.45$0.30100.0%1.3K0.061.4K
$82.50Aug 213.904.30$4.109.8%9880.52474
$75.00Jul 310.500.90$0.7057.1%5000.177
$77.00Jul 170.150.70$0.43127.9%3270.1676
$80.00Aug 212.803.00$2.906.9%1640.41264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 42.1%, max 187.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 17Aug 7103.7%36.1%187.6%3--
$70.00Jul 17Aug 21105.9%38.1%177.8%4755
$95.00Jul 17Aug 2171.6%36.1%98.2%6--
$71.00Jul 17Jul 3180.9%47.5%70.2%2--
$88.00Jul 17Jul 2464.5%38.2%68.9%28--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21105.9%38.1%177.8%7740
$72.00Jul 17Aug 762.8%36.9%70.1%5--
$77.00Jul 17Aug 1458.6%37.1%58.1%32876
$72.50Jul 17Aug 2153.8%37.6%43.4%15206
$75.00Jul 17Aug 2148.8%36.1%35.0%391.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 21.73, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$90.00Jul 31$0.20$2.80$0.2014.00$87.20
$89.00$90.00Jul 24$0.10$0.90$0.109.00$89.10
$86.00$95.00Aug 14$1.07$7.93$1.077.41$87.07
$86.00$87.00Jul 17$0.12$0.88$0.127.33$86.12
$90.00$95.00Aug 21$0.62$4.38$0.627.06$90.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$71.00Jul 24$0.22$4.78$0.2221.73$75.78
$70.00$67.50Aug 21$0.20$2.30$0.2011.50$69.80
$77.00$76.00Jul 24$0.10$0.90$0.109.00$76.90
$72.50$70.00Aug 21$0.35$2.15$0.356.14$72.15
$75.00$72.00Aug 7$0.48$2.52$0.485.25$74.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 25.67, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$75.00Jul 31$3.85$3.85$0.1525.67$74.85
$75.00$79.00Jul 24$3.55$3.55$0.457.89$78.55
$73.00$77.00Aug 7$3.50$3.50$0.507.00$76.50
$75.00$77.50Aug 21$2.10$2.10$0.405.25$77.10
$75.00$78.00Jul 31$2.50$2.50$0.505.00$77.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$85.00Jul 17$1.70$1.70$0.305.67$85.30
$90.00$87.50Aug 21$2.10$2.10$0.405.25$87.90
$84.00$83.00Jul 17$0.77$0.77$0.233.35$83.23
$85.00$84.00Jul 31$0.70$0.70$0.302.33$84.30
$83.00$82.50Jul 17$0.33$0.33$0.171.94$82.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.81, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Jul 24$0.0856.4%38.4%
$71.00Jul 17Jul 31$0.1580.9%47.5%
$75.00Jul 17Jul 24$0.2548.8%42.1%
$79.00Jul 17Jul 24$0.3043.1%36.8%
$85.00Jul 17Jul 24$0.4540.8%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 17Jul 24$0.1258.6%38.2%
$70.00Jul 17Aug 21$0.20105.9%38.1%
$72.00Jul 17Aug 7$0.3062.8%36.9%
$78.00Jul 17Jul 24$0.4742.8%37.6%
$79.00Jul 17Jul 24$0.5243.1%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.26% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 17$1.18$1.48$2.66$79.34$84.663.26%
$82.50Jul 17$0.95$1.80$2.75$79.75$85.253.37%
$81.00Jul 17$1.70$1.08$2.78$78.22$83.783.40%
$83.00Jul 17$0.77$2.13$2.90$80.10$85.903.55%
$80.00Jul 17$2.40$0.73$3.13$76.87$83.133.83%
$84.00Jul 17$0.50$2.90$3.40$80.60$87.404.16%
$85.00Jul 17$0.33$3.50$3.83$81.17$88.834.69%
$79.00Jul 17$3.40$0.48$3.88$75.12$82.884.75%
$82.00Jul 24$1.85$2.17$4.02$77.98$86.024.92%
$83.00Jul 24$1.43$2.78$4.21$78.79$87.215.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.62% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$71.00Jul 24$0.28$0.23$0.51$70.49$89.51
$88.00$71.00Jul 24$0.35$0.23$0.58$70.42$88.58
$89.00$76.00Jul 24$0.28$0.45$0.73$75.27$89.73
$84.00$78.00Jul 17$0.50$0.28$0.78$77.22$84.78
$88.00$76.00Jul 24$0.35$0.45$0.80$75.20$88.80
$89.00$77.00Jul 24$0.28$0.55$0.83$76.17$89.83
$88.00$77.00Jul 24$0.35$0.55$0.90$76.10$88.90
$84.00$77.00Jul 17$0.50$0.43$0.93$76.07$84.93
$84.00$79.00Jul 17$0.50$0.48$0.98$78.02$84.98
$95.00$70.00Aug 21$0.48$0.50$0.98$69.02$95.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 11.50, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7075/78Aug 21$2.30$0.2011.50$67.70$77.30
75/7778/81Aug 7$2.75$0.2511.00$74.25$80.75
75/7781/83Aug 7$1.78$0.228.09$75.22$82.78
77/7880/81Jul 24$0.88$0.127.33$77.12$80.88
77/7879/80Jul 24$0.87$0.136.69$77.13$79.87
80/8183/84Jul 31$0.87$0.136.69$80.13$83.87
82/8385/86Jul 31$0.82$0.184.56$82.18$85.82
82/8588/90Aug 21$2.05$0.454.56$82.95$89.55
80/8185/86Jul 31$0.80$0.204.00$80.20$85.80
81/8283/84Jul 31$0.80$0.204.00$81.20$83.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Aug 7$0.06$0.9415.67
$81.00$82.00$83.00Jul 24$0.08$0.9211.50
$82.00$83.00$84.00Jul 31$0.08$0.9211.50
$77.50$80.00$82.50Aug 21$0.20$2.3011.50
$85.00$87.50$90.00Aug 21$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.10$2.4024.00
$78.00$79.00$80.00Jul 17$0.05$0.9519.00
$77.00$78.00$79.00Jul 24$0.05$0.9519.00
$67.50$70.00$72.50Aug 21$0.15$2.3515.67
$81.00$82.00$83.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $--, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17$0.00$5.00
$82.00$86.001:2Aug 14-$0.11$3.89
$75.00$79.001:2Jul 24-$0.15$3.85
$86.00$89.001:2Aug 7-$0.10$2.90
$87.00$90.001:2Jul 31-$0.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$71.001:2Jul 24-$0.01$4.99
$82.00$78.001:2Aug 14-$0.86$3.14
$70.00$67.501:2Aug 21-$0.10$2.40
$72.50$70.001:2Aug 21-$0.15$2.35
$75.00$72.501:2Aug 21-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.04%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$3.300.481.0%4.04%5.08%35334
$82.00Aug 14$2.950.500.4%3.61%4.04%46
$83.00Aug 7$2.300.441.6%2.82%4.47%4387
$85.00Aug 21$2.300.384.1%2.82%6.92%76457
$82.00Jul 31$2.250.490.4%2.76%3.18%1026
$83.00Jul 31$1.800.431.6%2.20%3.86%284141
$84.00Aug 7$1.800.392.9%2.20%5.08%439
$82.00Jul 24$1.700.480.4%2.08%2.51%2--
$85.00Aug 7$1.600.344.1%1.96%6.06%4--
$87.50Aug 21$1.550.297.2%1.90%9.06%31202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,375
Total Puts 4,165
Put/Call Ratio 0.95
Net Difference 210

Prior's Put/Call Breakdown

Total Calls 11,129
Total Puts 3,534
Put/Call Ratio 0.32
Net Difference 7,595

Prior 7-Day Put/Call Summary

Total Calls 21,408
Total Puts 10,362
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All