BBY - Options Database

BBY

BEST BUY INC

$82.80 +3.51%

$82.85 (+0.06%)🌙

as of 07/10 06:12 PM

(7/9 18:12) ◀

Friday, July 10, 2026 (6:12pm)

▶ (7/13 18:12)

◀ 7/10 18:12 ▶

Option Volume

Detail

ℹ

Current (07/10) 14,663

Calls: 11,129 (76%)

Puts: 3,534 (24%)

Prior (07/09) 4,809

Calls: 3,144 (65%)

Puts: 1,665 (35%)

Current vs Prior +204.91%

Calls: +253.98% (Calls)

Puts: +112.25% (Puts)

Prior 7-Day Total 20,270

Calls: 12,187 (60%)

Puts: 8,083 (40%)

Prior 7-Day Average 2,895

Calls: 1,741 (60%)

Puts: 1,154 (40%)

Current vs Prior 7-Day Avg +406.37%

Calls: +539.23%

Puts: +206.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $6.63M

Calls: $5.80M (87%)

Puts: $830.1K (13%)

Prior (07/09) $1.27M

Calls: $737.0K (58%)

Puts: $531.3K (42%)

Current vs Prior +422.41%

Calls: +686.38%

Puts: +56.24%

Prior 7-Day Total $5.42M

Calls: $3.67M (68%)

Puts: $1.75M (32%)

Prior 7-Day Average $774.5K

Calls: $524.5K (68%)

Puts: $250.0K (32%)

Current vs Prior 7-Day Avg +755.51%

Calls: +1004.94%

Puts: +232.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.32

Prior (07/09) 0.53

Current vs Prior -40.04%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -57.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 41,485

Calls: 25,783 (62%)

Puts: 15,702 (38%)

Prior (07/09) 35,812

Calls: 23,994 (67%)

Puts: 11,818 (33%)

Current vs Prior +15.84%

Prior 7-Day Total 227,949

Calls: 146,240 (64%)

Puts: 81,709 (36%)

Prior 7-Day Average 32,564

Calls: 20,891 (64%)

Puts: 11,672 (36%)

Current vs Prior 7-Day Avg +27.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.51% | 3.72%3.72% | 10.45%

Prior 2.60% | 4.69%4.69% | 11.13%

Current vs Prior +43.05% | +15.93%-20.65% | -6.11%

Prior 7-Day Avg 3.31% | 5.12%5.52% | 11.52%

Current vs 7-Day Avg +12.44% | +6.06%-32.65% | -9.30%

Prior 7-Day Eod 2.60% | 4.69%-- | --

Current vs 7-Day Eod +43.05% | +15.93%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.20% | 16.73%

Calls: 43.31% | 12.32%

Puts: 47.10% | 21.13%

Prior 45.20% | 16.73%

Calls: 43.31% | 12.32%

Puts: 47.10% | 21.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.20% | 16.73%

Calls: 43.31% | 12.32%

Puts: 47.10% | 21.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.80M) vs puts ($830.1K). Massive premium surge with dollar volume up 422% vs prior. Dollar volume significantly above 7-day average (756% higher). Unusually high activity with volume up 205% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.8%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	13.30	14.00	$13.65	5.1%	6	0.91	231
$77.50	Aug 21	6.90	7.30	$7.10	5.6%	8	0.75	234
$82.00	Jul 31	2.90	3.10	$3.00	6.7%	11	0.57	19
$85.00	Aug 21	2.70	2.90	$2.80	7.1%	120	0.43	408
$81.00	Aug 7	3.90	4.20	$4.05	7.4%	6	0.59	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	4.60	4.80	$4.70	4.3%	72	0.57	1
$84.00	Jul 24	2.55	2.70	$2.63	5.7%	4	0.57	10
$86.00	Jul 31	4.20	4.50	$4.35	6.9%	60	0.68	15
$85.00	Jul 17	2.75	2.95	$2.85	7.0%	9	0.72	123
$84.00	Jul 17	2.05	2.20	$2.13	7.0%	2	0.62	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.85, cheapest $0.77)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 7	0.70	0.85	$0.77	19.5%	4	0.19	15
$88.00	Jul 31	0.75	0.85	$0.80	12.5%	16	0.23	1
$86.00	Jul 24	0.80	0.90	$0.85	11.8%	23	0.28	9
$84.00	Jul 17	0.85	1.00	$0.93	16.1%	16	0.38	11

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 31	0.75	0.85	$0.80	12.5%	1	0.21	7
$80.00	Jul 24	0.85	1.00	$0.93	16.1%	11	0.28	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.74, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	7.40	8.40	$7.90	12.7%	35	0.95	1.4K
$72.50	Jul 17	9.40	11.10	$10.25	16.6%	2.1K	0.94	--
$70.00	Jul 17	12.20	13.30	$12.75	8.6%	24	0.94	536
$75.00	Jul 10	6.70	8.90	$7.80	28.2%	5	0.93	156
$76.00	Jul 10	6.30	7.80	$7.05	21.3%	14	0.93	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	2.75	2.95	$2.85	7.0%	9	0.72	123
$86.00	Jul 31	4.20	4.50	$4.35	6.9%	60	0.68	15
$87.50	Aug 21	6.00	7.50	$6.75	22.2%	1	0.67	--
$85.00	Jul 24	3.20	3.50	$3.35	9.0%	2	0.65	--
$83.00	Jul 10	0.00	0.60	$0.30	200.0%	262	0.64	1

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 11.3K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Jul 17	1.50	1.65	$1.58	9.5%	2.2K	0.54	2.3K
$72.50	Jul 17	9.40	11.10	$10.25	16.6%	2.1K	0.94	--
$80.00	Jul 17	3.20	4.00	$3.60	22.2%	2.1K	0.77	823
$84.00	Jul 10	0.00	0.05	$0.03	166.7%	516	0.07	1.1K
$80.00	Aug 21	5.20	5.70	$5.45	9.2%	310	0.65	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Aug 21	3.10	3.40	$3.25	9.2%	521	0.46	3
$83.00	Jul 10	0.00	0.60	$0.30	200.0%	262	0.64	1
$75.00	Jul 24	0.15	0.25	$0.20	50.0%	206	0.07	20
$85.00	Aug 21	4.60	4.80	$4.70	4.3%	72	0.57	1
$86.00	Jul 31	4.20	4.50	$4.35	6.9%	60	0.68	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 1054.2%, max 4732.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$79.00	Jul 10	Jul 31	1033.9%	32.5%	3085.8%	178	288
$75.00	Jul 10	Aug 21	866.3%	33.7%	2470.1%	19	156
$77.00	Jul 10	Aug 7	732.5%	33.2%	2104.6%	11	73
$76.00	Jul 10	Jul 24	774.1%	43.3%	1687.4%	24	42
$78.00	Jul 10	Jul 24	610.3%	36.1%	1591.3%	124	165

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Jul 10	Aug 14	1837.5%	38.0%	4732.5%	6	67
$79.00	Jul 10	Jul 31	1033.9%	32.5%	3085.8%	18	63
$74.00	Jul 10	Jul 24	1203.5%	44.4%	2608.2%	5	160
$75.00	Jul 10	Aug 21	866.3%	33.7%	2470.1%	35	1.1K
$76.00	Jul 10	Aug 14	774.1%	39.9%	1840.0%	4	604

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 19.00, avg 3.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$87.00	$90.00	Jul 17	$0.20	$2.80	$0.20	14.00	$87.20
$87.00	$89.00	Jul 24	$0.18	$1.82	$0.18	10.11	$87.18
$86.00	$87.00	Jul 17	$0.13	$0.87	$0.13	6.69	$86.13
$88.00	$90.00	Jul 31	$0.27	$1.73	$0.27	6.41	$88.27
$90.00	$95.00	Aug 21	$0.72	$4.28	$0.72	5.94	$90.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$78.00	$75.00	Jul 31	$0.15	$2.85	$0.15	19.00	$77.85
$72.00	$70.00	Aug 7	$0.13	$1.87	$0.13	14.38	$71.87
$78.00	$76.00	Aug 7	$0.13	$1.87	$0.13	14.38	$77.87
$79.00	$77.00	Jul 24	$0.23	$1.77	$0.23	7.70	$78.77
$77.00	$75.00	Jul 24	$0.25	$1.75	$0.25	7.00	$76.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 15.67, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$75.00	Jul 17	$2.35	$2.35	$0.15	15.67	$74.85
$69.00	$74.00	Jul 10	$4.65	$4.65	$0.35	13.29	$73.65
$74.00	$75.00	Jul 10	$0.90	$0.90	$0.10	9.00	$74.90
$75.00	$77.50	Aug 21	$2.25	$2.25	$0.25	9.00	$77.25
$75.00	$79.00	Jul 31	$3.55	$3.55	$0.45	7.89	$78.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$87.50	$85.00	Aug 21	$2.05	$2.05	$0.45	4.56	$85.45
$85.00	$84.00	Jul 17	$0.72	$0.72	$0.28	2.57	$84.28
$85.00	$84.00	Jul 24	$0.72	$0.72	$0.28	2.57	$84.28
$86.00	$84.00	Jul 31	$1.30	$1.30	$0.70	1.86	$84.70
$84.00	$83.00	Jul 17	$0.63	$0.63	$0.37	1.70	$83.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.68, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 10	Jul 17	$0.10	866.3%	41.3%
$76.00	Jul 10	Jul 24	$0.15	774.1%	43.3%
$70.00	Jul 17	Jul 31	$0.25	70.4%	71.6%
$87.00	Jul 10	Jul 17	$0.27	349.8%	34.3%
$79.00	Jul 10	Jul 24	$0.40	1033.9%	32.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Aug 7	Aug 14	$0.05	39.9%	39.3%
$78.00	Jul 10	Jul 17	$0.15	610.3%	40.3%
$70.00	Jul 17	Aug 7	$0.22	70.4%	42.5%
$77.00	Jul 17	Jul 24	$0.30	37.5%	36.8%
$80.00	Jul 10	Jul 17	$0.43	347.9%	34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.58% of stock, avg 7.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Jul 10	$0.18	$0.30	$0.48	$82.52	$83.48	0.58%
$82.00	Jul 10	$0.95	$0.13	$1.08	$80.92	$83.08	1.30%
$81.00	Jul 10	$1.90	$0.25	$2.15	$78.85	$83.15	2.60%
$83.00	Jul 17	$1.33	$1.50	$2.83	$80.17	$85.83	3.42%
$82.50	Jul 17	$1.58	$1.30	$2.88	$79.62	$85.38	3.48%
$82.00	Jul 17	$1.88	$1.13	$3.01	$78.99	$85.01	3.64%
$80.00	Jul 10	$2.93	$0.10	$3.03	$76.97	$83.03	3.66%
$84.00	Jul 17	$0.93	$2.13	$3.06	$80.94	$87.06	3.70%
$81.00	Jul 17	$2.55	$0.75	$3.30	$77.70	$84.30	3.99%
$85.00	Jul 17	$0.63	$2.85	$3.48	$81.52	$88.48	4.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.19% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$82.00	Jul 10	$0.03	$0.13	$0.16	$81.84	$84.16
$84.00	$81.00	Jul 10	$0.03	$0.25	$0.28	$80.72	$84.28
$83.00	$82.00	Jul 10	$0.18	$0.13	$0.31	$81.69	$83.31
$84.00	$74.00	Jul 10	$0.03	$0.38	$0.41	$73.59	$84.41
$83.00	$81.00	Jul 10	$0.18	$0.25	$0.43	$80.57	$83.43
$83.00	$74.00	Jul 10	$0.18	$0.38	$0.56	$73.44	$83.56
$87.00	$79.00	Jul 17	$0.30	$0.35	$0.65	$78.35	$87.65
$86.00	$79.00	Jul 17	$0.43	$0.35	$0.78	$78.22	$86.78
$87.00	$80.00	Jul 17	$0.30	$0.53	$0.83	$79.17	$87.83
$89.00	$77.00	Jul 24	$0.45	$0.45	$0.90	$76.10	$89.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 8.09, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
80/81	82/83	Jul 31	$0.89	$0.11	8.09	$80.11	$82.89
79/80	81/82	Jul 31	$0.88	$0.12	7.33	$79.12	$81.88
79/80	81/82	Jul 17	$0.85	$0.15	5.67	$79.15	$81.85
82/85	88/90	Aug 21	$2.11	$0.39	5.41	$82.89	$89.61
70/72	78/80	Aug 21	$2.10	$0.40	5.25	$70.40	$79.60
75/78	80/82	Aug 21	$2.03	$0.47	4.32	$75.47	$82.03
78/78	81/82	Jul 17	$0.80	$0.20	4.00	$77.20	$81.80
73/75	80/82	Aug 14	$1.58	$0.42	3.76	$73.42	$81.58
84/86	88/90	Jul 31	$1.57	$0.43	3.65	$84.43	$89.57
81/82	83/84	Jul 17	$0.78	$0.22	3.55	$81.22	$83.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$79.00	$80.00	$81.00	Jul 31	$0.05	$0.95	19.00
$70.00	$72.50	$75.00	Jul 17	$0.15	$2.35	15.67
$77.50	$80.00	$82.50	Aug 21	$0.15	$2.35	15.67
$85.00	$86.00	$87.00	Jul 17	$0.07	$0.93	13.29
$88.00	$89.00	$90.00	Aug 7	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Aug 21	$0.22	$2.28	10.36
$83.00	$84.00	$85.00	Jul 17	$0.09	$0.91	10.11
$81.00	$82.00	$83.00	Jul 31	$0.10	$0.90	9.00
$77.50	$80.00	$82.50	Aug 21	$0.27	$2.23	8.26
$82.00	$83.00	$84.00	Jul 24	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.61, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$89.00	$95.00	1:2	Jul 24	-$0.61	$5.39
$90.00	$95.00	1:2	Jul 17	$0.00	$5.00
$75.00	$80.00	1:2	Aug 14	-$1.40	$3.60
$84.00	$87.00	1:2	Jul 10	-$0.03	$2.97
$75.00	$79.00	1:2	Jul 31	-$1.60	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$78.00	$75.00	1:2	Jul 31	-$0.50	$2.50
$72.50	$70.00	1:2	Aug 21	-$0.03	$2.47
$72.50	$70.00	1:2	Jul 17	-$0.16	$2.34
$70.00	$67.50	1:2	Aug 21	-$0.38	$2.12
$77.50	$75.00	1:2	Aug 21	-$0.42	$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.44%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$83.00	Aug 7	$2.85	0.48	0.2%	3.44%	3.68%	292	12
$84.00	Aug 14	$2.75	0.49	1.4%	3.32%	4.77%	11	--
$85.00	Aug 21	$2.70	0.43	2.7%	3.26%	5.92%	120	408
$83.00	Jul 31	$2.35	0.50	0.2%	2.84%	3.08%	154	161
$84.00	Aug 7	$2.35	0.43	1.4%	2.84%	4.29%	1	--
$85.00	Aug 14	$2.30	0.45	2.7%	2.78%	5.43%	1	--
$83.00	Jul 24	$1.85	0.51	0.2%	2.23%	2.48%	4	11
$87.50	Aug 21	$1.85	0.33	5.7%	2.23%	7.91%	14	195
$86.00	Aug 7	$1.60	0.35	3.9%	1.93%	5.80%	1	--
$85.00	Jul 31	$1.50	0.38	2.7%	1.81%	4.47%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,129

Total Puts 3,534

Put/Call Ratio 0.32

Net Difference 7,595

Prior's Put/Call Breakdown

Total Calls 3,144

Total Puts 1,665

Put/Call Ratio 0.53

Net Difference 1,479

Prior 7-Day Put/Call Summary

Total Calls 12,187

Total Puts 8,083

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card