Tour v308
BBY
BEST BUY INC
$79.99 +2.46%
$80.08 (+0.11%)🌙
as of 07/09 06:12 PM
(7/8 18:12) ◀
|
Thursday, July 9, 2026 (6:12pm)
January 2026
|
▶ (7/10 18:12)
◀ 7/9 18:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,809
Calls: 3,144 (65%)
Puts: 1,665 (35%)
Prior (07/08) 2,024
Calls: 1,193 (59%)
Puts: 831 (41%)
Current vs Prior +137.60%
Calls: +163.54% (Calls)
Puts: +100.36% (Puts)
Prior 7-Day Total 18,213
Calls: 10,834 (59%)
Puts: 7,379 (41%)
Prior 7-Day Average 2,601
Calls: 1,547 (59%)
Puts: 1,054 (41%)
Current vs Prior 7-Day Avg +84.83%
Calls: +103.14%
Puts: +57.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.27M
Calls: $737.0K (58%)
Puts: $531.3K (42%)
Prior (07/08) $358.8K
Calls: $293.3K (82%)
Puts: $65.6K (18%)
Current vs Prior +253.45%
Calls: +151.32%
Puts: +710.12%
Prior 7-Day Total $5.00M
Calls: $3.61M (72%)
Puts: $1.39M (28%)
Prior 7-Day Average $714.6K
Calls: $516.2K (72%)
Puts: $198.4K (28%)
Current vs Prior 7-Day Avg +77.49%
Calls: +42.78%
Puts: +167.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.53
Prior (07/08) 0.70
Current vs Prior -23.97%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -28.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 35,812
Calls: 23,994 (67%)
Puts: 11,818 (33%)
Prior (07/08) 29,263
Calls: 18,912 (65%)
Puts: 10,351 (35%)
Current vs Prior +22.38%
Prior 7-Day Total 221,309
Calls: 134,647 (61%)
Puts: 86,662 (39%)
Prior 7-Day Average 31,615
Calls: 19,235 (61%)
Puts: 12,380 (39%)
Current vs Prior 7-Day Avg +13.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.60% | 4.69%4.69% | 11.13%
Prior 3.11% | 5.19%5.19% | 11.34%
Current vs Prior -16.46% | -9.63%-9.63% | -1.85%
Prior 7-Day Avg 3.42% | 5.21%5.76% | 11.68%
Current vs 7-Day Avg -23.86% | -10.00%-18.67% | -4.72%
Prior 7-Day Eod 3.11% | 5.19%-- | --
Current vs 7-Day Eod -16.46% | -9.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 253% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 138% vs prior - elevated interest. Volume explosion - 85% above 7-day average (4,809 vs avg 2,601).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.4%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.804.00$3.905.1%200.521.0K
$82.50Aug 212.702.90$2.807.1%580.42315
$85.00Aug 211.852.00$1.937.8%450.33401
$78.00Jul 172.753.00$2.888.7%1050.70128
$81.00Jul 312.152.35$2.258.9%40.4634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 214.805.10$4.956.1%30.58--
$79.00Aug 72.402.60$2.508.0%20.42--
$77.50Aug 212.352.55$2.458.2%80.37126
$80.00Aug 213.403.70$3.558.5%20.48257
$82.00Jul 172.702.95$2.838.8%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.800.95$0.8817.0%2690.18140
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.600.70$0.6515.4%180.2647
$78.00Jul 170.700.85$0.7719.5%180.3035

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 109.2010.50$9.8513.2%10.98--
$74.00Jul 105.006.70$5.8529.1%10.96--
$75.00Jul 104.705.60$5.1517.5%220.95--
$77.00Jul 102.753.50$3.1324.0%10.9474
$70.00Jul 179.6010.70$10.1510.8%20.94536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 104.306.10$5.2034.6%210.9319
$84.00Jul 103.305.10$4.2042.9%10.92--
$86.00Jul 315.507.90$6.7035.8%150.79--
$84.00Jul 243.905.00$4.4524.7%100.75--
$81.00Jul 100.901.70$1.3061.5%300.694

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 3.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 100.000.15$0.08187.5%1.1K0.0754
$90.00Aug 210.800.95$0.8817.0%2690.18140
$87.50Aug 211.251.40$1.3311.3%1950.25--
$80.00Jul 100.450.95$0.7071.4%1150.50259
$78.00Jul 102.002.25$2.1311.7%1130.87135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 242.052.25$2.159.3%590.4921
$77.00Jul 170.450.60$0.5328.3%530.2222
$76.00Jul 240.651.00$0.8342.2%440.231
$81.00Jul 100.901.70$1.3061.5%300.694
$80.00Jul 100.500.90$0.7057.1%260.50284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 87.5%, max 571.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Jul 31332.3%49.5%571.5%3--
$86.00Jul 10Aug 7131.2%34.7%278.4%3928
$70.00Jul 10Aug 7136.5%40.6%236.3%3--
$87.00Jul 10Jul 24109.4%36.0%204.1%62--
$75.00Jul 10Aug 2180.9%33.9%138.8%38--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 10Aug 7127.1%39.8%219.6%4--
$75.00Jul 10Aug 2180.9%33.9%138.8%32830
$84.00Jul 10Jul 2464.3%34.1%88.4%11--
$76.00Jul 10Jul 2461.9%36.5%69.8%671
$77.00Jul 10Jul 3149.0%33.1%47.9%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 12.89, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Jul 17$0.10$0.90$0.109.00$84.10
$85.00$89.00Jul 31$0.45$3.55$0.457.89$85.45
$82.00$83.00Jul 10$0.12$0.88$0.127.33$82.12
$86.00$87.00Jul 24$0.12$0.88$0.127.33$86.12
$84.00$86.00Jul 24$0.30$1.70$0.305.67$84.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.18$2.32$0.1812.89$69.82
$75.00$72.00Aug 7$0.27$2.73$0.2710.11$74.73
$75.00$72.00Jul 31$0.32$2.68$0.328.38$74.68
$72.00$69.00Aug 7$0.33$2.67$0.338.09$71.67
$76.00$75.00Jul 17$0.12$0.88$0.127.33$75.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 12.33, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Jul 31$1.85$1.85$0.1512.33$69.85
$70.00$75.00Jul 17$4.55$4.55$0.4510.11$74.55
$70.00$75.00Aug 7$4.30$4.30$0.706.14$74.30
$76.00$77.00Jul 17$0.85$0.85$0.155.67$76.85
$70.00$78.00Jul 31$6.60$6.60$1.404.71$76.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$81.00Jul 31$3.67$3.67$1.332.76$82.33
$82.00$80.00Jul 17$1.25$1.25$0.751.67$80.75
$81.00$80.00Jul 10$0.60$0.60$0.401.50$80.40
$84.00$80.00Jul 24$2.30$2.30$1.701.35$81.70
$82.50$80.00Aug 21$1.40$1.40$1.101.27$81.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.76, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 10Jul 17$0.12109.4%44.3%
$70.00Jul 10Jul 17$0.30136.5%54.8%
$84.00Jul 10Jul 17$0.3264.3%35.6%
$75.00Jul 10Jul 17$0.4580.9%38.1%
$83.00Jul 10Jul 17$0.4951.9%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$0.2080.9%38.1%
$84.00Jul 10Jul 24$0.2564.3%34.1%
$74.00Jul 17Jul 24$0.2540.0%37.3%
$76.00Jul 10Jul 17$0.3561.9%37.0%
$72.00Jul 10Jul 31$0.43127.1%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.75% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 10$0.70$0.70$1.40$78.60$81.401.75%
$79.00Jul 10$1.38$0.28$1.66$77.34$80.662.08%
$81.00Jul 10$0.38$1.30$1.68$79.32$82.682.10%
$78.00Jul 10$2.13$0.13$2.26$75.74$80.262.83%
$77.00Jul 10$3.13$0.05$3.18$73.82$80.183.98%
$80.00Jul 17$1.60$1.58$3.18$76.82$83.183.98%
$79.00Jul 17$2.17$1.13$3.30$75.70$82.304.13%
$82.00Jul 17$0.80$2.83$3.63$78.37$85.634.54%
$78.00Jul 17$2.88$0.77$3.65$74.35$81.654.56%
$77.50Jul 17$3.50$0.65$4.15$73.35$81.655.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.16% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$77.00Jul 10$0.08$0.05$0.13$76.87$83.13
$84.00$77.00Jul 10$0.08$0.05$0.13$76.87$84.13
$83.00$75.00Jul 10$0.08$0.08$0.16$74.84$83.16
$84.00$75.00Jul 10$0.08$0.08$0.16$74.84$84.16
$83.00$78.00Jul 10$0.08$0.13$0.21$77.79$83.21
$84.00$78.00Jul 10$0.08$0.13$0.21$77.79$84.21
$82.00$77.00Jul 10$0.20$0.05$0.25$76.75$82.25
$82.00$75.00Jul 10$0.20$0.08$0.28$74.72$82.28
$82.00$78.00Jul 10$0.20$0.13$0.33$77.67$82.33
$83.00$79.00Jul 10$0.08$0.28$0.36$78.64$83.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 8.09, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7879/80Jul 31$0.89$0.118.09$77.11$79.89
75/7678/79Jul 24$0.86$0.146.14$75.14$78.86
78/7980/81Jul 31$0.86$0.146.14$78.14$80.86
77/7880/81Jul 31$0.85$0.155.67$77.15$80.85
76/7778/79Jul 17$0.84$0.165.25$76.16$78.84
77/7879/80Jul 24$0.84$0.165.25$77.16$79.84
75/7678/79Jul 17$0.83$0.174.88$75.17$78.83
77/7878/79Jul 17$0.83$0.174.88$76.67$78.83
74/7577/78Jul 24$0.82$0.184.56$74.18$77.82
79/8081/82Jul 31$0.82$0.184.56$79.18$81.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 10$0.06$0.9415.67
$75.00$77.50$80.00Aug 21$0.15$2.3515.67
$85.00$87.50$90.00Aug 21$0.15$2.3515.67
$78.00$79.00$80.00Jul 10$0.07$0.9313.29
$83.00$84.00$85.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.17$2.3313.71
$77.00$78.00$79.00Jul 10$0.07$0.9313.29
$76.00$77.00$78.00Jul 10$0.08$0.9211.50
$70.00$72.50$75.00Aug 21$0.20$2.3011.50
$78.00$79.00$80.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.05, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$1.05$3.95
$85.00$89.001:2Jul 31-$0.05$3.95
$70.00$75.001:2Aug 7-$2.20$2.80
$83.00$86.001:2Aug 7-$0.22$2.78
$87.00$90.001:2Jul 24-$0.38$2.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.001:2Jul 10-$0.12$2.88
$72.00$69.001:2Aug 7-$0.12$2.88
$75.00$72.001:2Jul 31-$0.21$2.79
$75.00$72.001:2Aug 7-$0.51$2.49
$67.50$65.001:2Jul 17-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.75%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.800.520.0%4.75%4.76%201.0K
$80.00Aug 7$3.000.520.0%3.75%3.76%3--
$81.00Aug 14$2.800.481.3%3.50%4.76%2--
$82.50Aug 21$2.700.423.1%3.38%6.51%58315
$80.00Jul 31$2.600.510.0%3.25%3.26%1994
$81.00Aug 7$2.550.471.3%3.19%4.45%5--
$80.00Jul 24$2.150.510.0%2.69%2.70%2155
$81.00Jul 31$2.150.461.3%2.69%3.95%434
$82.00Aug 7$2.150.432.5%2.69%5.20%2--
$83.00Aug 14$1.950.393.8%2.44%6.20%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,144
Total Puts 1,665
Put/Call Ratio 0.53
Net Difference 1,479

Prior's Put/Call Breakdown

Total Calls 1,193
Total Puts 831
Put/Call Ratio 0.70
Net Difference 362

Prior 7-Day Put/Call Summary

Total Calls 10,834
Total Puts 7,379
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All