Tour v303
BBY
BEST BUY INC
$78.07 -0.83%
(7/7 18:12) ◀
|
Wednesday, July 8, 2026 (6:12pm)
January 2026
|
▶ (7/9 18:12)
◀ 7/8 18:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,024
Calls: 1,193 (59%)
Puts: 831 (41%)
Prior (07/07) 2,949
Calls: 2,156 (73%)
Puts: 793 (27%)
Current vs Prior -31.37%
Calls: -44.67% (Calls)
Puts: +4.79% (Puts)
Prior 7-Day Total 20,557
Calls: 12,517 (61%)
Puts: 8,040 (39%)
Prior 7-Day Average 2,936
Calls: 1,788 (61%)
Puts: 1,148 (39%)
Current vs Prior 7-Day Avg -31.08%
Calls: -33.28%
Puts: -27.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $358.8K
Calls: $293.3K (82%)
Puts: $65.6K (18%)
Prior (07/07) $1.07M
Calls: $911.8K (85%)
Puts: $157.0K (15%)
Current vs Prior -66.43%
Calls: -67.84%
Puts: -58.22%
Prior 7-Day Total $8.43M
Calls: $6.86M (81%)
Puts: $1.57M (19%)
Prior 7-Day Average $1.20M
Calls: $979.9K (81%)
Puts: $224.2K (19%)
Current vs Prior 7-Day Avg -70.20%
Calls: -70.07%
Puts: -70.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.70
Prior (07/07) 0.37
Current vs Prior +89.38%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -3.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 29,263
Calls: 18,912 (65%)
Puts: 10,351 (35%)
Prior (07/07) 32,388
Calls: 23,103 (71%)
Puts: 9,285 (29%)
Current vs Prior -9.65%
Prior 7-Day Total 226,866
Calls: 136,159 (60%)
Puts: 90,707 (40%)
Prior 7-Day Average 32,409
Calls: 19,451 (60%)
Puts: 12,958 (40%)
Current vs Prior 7-Day Avg -9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.11% | 5.19%5.19% | 11.34%
Prior 3.38% | 5.50%5.50% | 11.37%
Current vs Prior -7.89% | -5.69%-5.69% | -0.29%
Prior 7-Day Avg 3.54% | 5.32%5.96% | 11.81%
Current vs 7-Day Avg -12.09% | -2.40%-12.97% | -4.04%
Prior 7-Day Eod 3.38% | 5.50%-- | --
Current vs 7-Day Eod -7.89% | -5.69%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 18.00%
Calls: 41.20% | 14.63%
Puts: 44.60% | 21.36%
Current vs 7-Day Avg +5.36% | -7.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($293.3K) vs puts ($65.6K). Light premium activity with dollar volume down 66% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.9%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.052.20$2.137.0%20.35314
$77.50Aug 214.104.40$4.257.1%210.55233
$76.00Jul 172.953.20$3.088.1%10.70--
$80.00Aug 212.953.20$3.088.1%350.451.0K
$78.00Jul 242.352.55$2.458.2%150.5220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.504.70$4.604.3%10.55--
$77.50Aug 213.203.40$3.306.1%10.45126
$79.00Jul 313.003.20$3.106.5%10.53--
$80.00Aug 73.904.20$4.057.4%10.57--
$78.00Jul 312.502.70$2.607.7%10.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.901.05$0.9815.3%820.35815
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 1013.9015.70$14.8012.2%10.98--
$72.00Jul 105.007.00$6.0033.3%20.95--
$70.00Jul 177.908.90$8.4011.9%20.95538
$65.00Jul 1012.0013.70$12.8513.2%10.93--
$66.00Jul 1011.0012.70$11.8514.3%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 103.305.30$4.3046.5%20.922
$83.00Jul 104.206.30$5.2540.0%10.92--
$81.00Jul 102.454.10$3.2850.3%10.873
$80.00Jul 243.203.50$3.359.0%10.61--
$80.00Aug 73.904.20$4.057.4%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.5K, top 483)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 171.251.50$1.3818.1%860.4453
$80.00Jul 170.901.05$0.9815.3%820.35815
$82.00Jul 100.000.20$0.10200.0%570.08128
$77.50Jul 172.002.25$2.1311.7%500.57852
$83.00Jul 310.901.10$1.0020.0%500.2616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 100.200.35$0.2853.6%4830.19144
$75.00Jul 170.550.70$0.6323.8%480.23771
$75.00Aug 212.202.40$2.308.7%340.34825
$78.00Jul 171.501.75$1.6315.3%230.4815
$72.50Aug 211.451.65$1.5512.9%160.25210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 42.8%, max 223.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Jul 31149.4%46.2%223.7%31
$71.00Jul 10Aug 14113.7%36.6%210.4%3--
$73.00Jul 10Aug 1468.6%35.6%92.4%97
$74.00Jul 10Jul 2458.0%36.0%60.9%11--
$86.00Jul 17Aug 756.9%35.7%59.4%32--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 2180.4%36.5%120.1%9--
$75.00Jul 10Aug 2147.1%34.4%36.8%47825
$76.00Jul 10Jul 2444.6%35.7%24.9%484145
$78.00Jul 10Aug 1440.0%33.9%18.0%3--
$77.00Jul 10Aug 741.3%35.2%17.3%9552

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 10.43, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$90.00Aug 7$0.35$3.65$0.3510.43$86.35
$80.00$81.00Jul 10$0.10$0.90$0.109.00$80.10
$85.00$90.00Aug 21$0.72$4.28$0.725.94$85.72
$84.00$85.00Jul 17$0.15$0.85$0.155.67$84.15
$85.00$86.00Aug 7$0.15$0.85$0.155.67$85.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$62.50Aug 21$0.67$6.83$0.6710.19$69.33
$74.00$73.00Jul 17$0.10$0.90$0.109.00$73.90
$76.00$75.00Jul 10$0.13$0.87$0.136.69$75.87
$70.00$69.00Jul 31$0.17$0.83$0.174.88$69.83
$75.00$74.00Jul 17$0.18$0.82$0.184.56$74.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 14.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$71.00Jul 10$2.80$2.80$0.2014.00$70.80
$70.00$75.00Jul 17$4.55$4.55$0.4510.11$74.55
$68.00$74.00Jul 24$5.30$5.30$0.707.57$73.30
$68.00$71.00Jul 31$2.60$2.60$0.406.50$70.60
$72.00$73.00Jul 10$0.80$0.80$0.204.00$72.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$78.00Jul 10$2.43$2.43$0.574.26$78.57
$80.00$79.00Aug 7$0.60$0.60$0.401.50$79.40
$80.00$78.00Jul 24$1.10$1.10$0.901.22$78.90
$80.00$77.50Aug 21$1.30$1.30$1.201.08$78.70
$79.00$78.00Jul 31$0.50$0.50$0.501.00$78.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.82, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 17Aug 7$0.2556.9%35.7%
$90.00Aug 7Aug 21$0.3038.4%36.9%
$82.00Jul 10Jul 17$0.3847.7%35.5%
$68.00Jul 10Jul 24$0.45149.4%51.8%
$81.00Jul 10Jul 17$0.5045.2%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.0880.4%44.6%
$74.00Jul 17Jul 24$0.3538.4%36.0%
$79.00Jul 31Aug 7$0.3535.7%36.7%
$75.00Jul 10Jul 17$0.4847.1%37.2%
$76.00Jul 10Jul 17$0.6244.6%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.34% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 10$0.98$0.85$1.83$76.17$79.832.34%
$75.00Jul 10$3.13$0.15$3.28$71.72$78.284.20%
$81.00Jul 10$0.18$3.28$3.46$77.54$84.464.43%
$78.00Jul 17$1.85$1.63$3.48$74.52$81.484.46%
$77.50Jul 17$2.13$1.45$3.58$73.92$81.084.59%
$76.00Jul 17$3.08$0.90$3.98$72.02$79.985.10%
$82.00Jul 10$0.10$4.30$4.40$77.60$86.405.64%
$75.00Jul 17$3.85$0.63$4.48$70.52$79.485.74%
$78.00Jul 24$2.45$2.25$4.70$73.30$82.706.02%
$80.00Jul 24$1.58$3.35$4.93$75.07$84.936.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.32% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$75.00Jul 10$0.10$0.15$0.25$74.75$82.25
$81.00$75.00Jul 10$0.18$0.15$0.33$74.67$81.33
$82.00$76.00Jul 10$0.10$0.28$0.38$75.62$82.38
$80.00$75.00Jul 10$0.28$0.15$0.43$74.57$80.43
$81.00$76.00Jul 10$0.18$0.28$0.46$75.54$81.46
$80.00$76.00Jul 10$0.28$0.28$0.56$75.44$80.56
$82.00$77.00Jul 10$0.10$0.48$0.58$76.42$82.58
$81.00$77.00Jul 10$0.18$0.48$0.66$76.34$81.66
$79.00$75.00Jul 10$0.55$0.15$0.70$74.30$79.70
$80.00$77.00Jul 10$0.28$0.48$0.76$76.24$80.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 6.69, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7475/76Jul 17$0.87$0.136.69$73.13$75.87
78/7980/81Jul 31$0.85$0.155.67$78.15$80.85
78/7981/82Jul 31$0.83$0.174.88$78.17$81.83
69/7071/75Jul 31$3.22$0.784.13$66.78$74.22
77/7880/81Jul 31$0.80$0.204.00$77.20$80.80
78/8082/85Aug 21$1.98$0.523.81$78.02$84.48
77/7881/82Jul 31$0.78$0.223.55$77.22$81.78
75/7880/82Aug 21$1.95$0.553.55$75.55$81.95
76/7880/82Jul 24$1.55$0.453.44$76.45$81.55
78/7982/83Jul 31$0.77$0.233.35$78.23$82.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 31$0.06$0.9415.67
$78.00$79.00$80.00Jul 17$0.07$0.9313.29
$78.00$80.00$82.00Jul 24$0.17$1.8310.76
$77.50$80.00$82.50Aug 21$0.22$2.2810.36
$79.00$80.00$81.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 10$0.07$0.9313.29
$73.00$74.00$75.00Jul 17$0.08$0.9211.50
$70.00$72.50$75.00Aug 21$0.20$2.3011.50
$74.00$75.00$76.00Jul 17$0.09$0.9110.11
$77.00$78.00$79.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.01, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.01$4.99
$86.00$90.001:2Aug 7-$0.08$3.92
$82.00$85.001:2Aug 7-$0.19$2.81
$75.00$78.001:2Jul 24-$0.60$2.40
$71.00$75.001:2Jul 31-$1.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.001:2Aug 7-$0.12$2.88
$70.00$67.501:2Jul 17-$0.07$2.43
$72.50$70.001:2Aug 21-$0.45$2.05
$72.00$70.001:2Jul 17-$0.04$1.96
$75.00$72.501:2Aug 21-$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.78%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.950.452.5%3.78%6.25%351.0K
$82.50Aug 21$2.050.355.7%2.63%8.30%2314
$80.00Jul 31$1.850.412.5%2.37%4.84%593
$81.00Jul 31$1.500.363.8%1.92%5.67%927
$80.00Jul 24$1.400.392.5%1.79%4.27%358
$82.00Aug 7$1.400.345.0%1.79%6.83%44
$85.00Aug 21$1.350.278.9%1.73%10.61%11400
$79.00Jul 17$1.250.441.2%1.60%2.79%8653
$82.00Jul 31$1.200.305.0%1.54%6.57%611
$80.00Jul 17$0.900.352.5%1.15%3.62%82815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,193
Total Puts 831
Put/Call Ratio 0.70
Net Difference 362

Prior's Put/Call Breakdown

Total Calls 2,156
Total Puts 793
Put/Call Ratio 0.37
Net Difference 1,363

Prior 7-Day Put/Call Summary

Total Calls 12,517
Total Puts 8,040
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All