Tour v297
BBY
BEST BUY INC
$78.72 +0.92%
(7/6 18:12) ◀
|
Tuesday, July 7, 2026 (6:12pm)
January 2026
|
▶ (7/8 18:12)
◀ 7/7 18:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,949
Calls: 2,156 (73%)
Puts: 793 (27%)
Prior (07/06) 2,814
Calls: 1,667 (59%)
Puts: 1,147 (41%)
Current vs Prior +4.80%
Calls: +29.33% (Calls)
Puts: -30.86% (Puts)
Prior 7-Day Total 21,371
Calls: 12,171 (57%)
Puts: 9,200 (43%)
Prior 7-Day Average 3,053
Calls: 1,738 (57%)
Puts: 1,314 (43%)
Current vs Prior 7-Day Avg -3.41%
Calls: +24.00%
Puts: -39.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.07M
Calls: $911.8K (85%)
Puts: $157.0K (15%)
Prior (07/06) $782.4K
Calls: $489.9K (63%)
Puts: $292.5K (37%)
Current vs Prior +36.60%
Calls: +86.13%
Puts: -46.33%
Prior 7-Day Total $8.47M
Calls: $6.42M (76%)
Puts: $2.05M (24%)
Prior 7-Day Average $1.21M
Calls: $917.5K (76%)
Puts: $292.3K (24%)
Current vs Prior 7-Day Avg -11.66%
Calls: -0.63%
Puts: -46.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.37
Prior (07/06) 0.69
Current vs Prior -46.54%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -55.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 32,388
Calls: 23,103 (71%)
Puts: 9,285 (29%)
Prior (07/06) 29,418
Calls: 20,895 (71%)
Puts: 8,523 (29%)
Current vs Prior +10.10%
Prior 7-Day Total 221,527
Calls: 127,772 (58%)
Puts: 93,755 (42%)
Prior 7-Day Average 31,646
Calls: 18,253 (58%)
Puts: 13,393 (42%)
Current vs Prior 7-Day Avg +2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.38% | 5.50%5.50% | 11.37%
Prior 3.27% | 5.01%5.01% | 11.28%
Current vs Prior +3.36% | +9.73%+9.73% | +0.77%
Prior 7-Day Avg 3.50% | 5.23%6.21% | 11.98%
Current vs 7-Day Avg -3.45% | +5.14%-11.45% | -5.12%
Prior 7-Day Eod 3.27% | 5.01%-- | --
Current vs 7-Day Eod +3.36% | +9.73%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.68% | 19.39%
Calls: 42.76% | 17.57%
Puts: 58.61% | 21.20%
Current vs 7-Day Avg -10.81% | -13.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($911.8K) vs puts ($157.0K). Extreme bullish P/C ratio of 0.37 - heavy call buying (2,156 calls vs 793 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (23,103 calls vs 9,285 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.9%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.604.80$4.704.3%430.58201
$72.50Jul 176.406.90$6.657.5%30.892.2K
$77.50Jul 172.552.75$2.657.5%490.62--
$82.50Aug 212.352.55$2.458.2%60.38313
$79.00Jul 171.751.90$1.838.2%150.4948
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.104.40$4.257.1%2050.52175
$77.50Aug 212.953.20$3.088.1%10.42--
$75.00Aug 211.952.15$2.059.8%40.32--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 1014.7017.20$15.9515.7%10.97--
$70.00Jul 107.909.40$8.6517.3%20.97115
$70.00Jul 178.009.70$8.8519.2%10.94--
$65.00Jul 1012.8014.50$13.6512.5%10.94--
$71.00Jul 106.708.50$7.6023.7%10.9414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 102.704.30$3.5045.7%10.85--
$81.00Jul 102.153.40$2.7845.0%20.74--
$80.00Jul 101.502.75$2.1358.7%10.64284
$81.00Jul 243.204.20$3.7027.0%10.62--
$79.00Aug 72.854.00$3.4333.5%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 1.9K, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.303.60$3.458.7%2710.48929
$78.00Jul 172.252.45$2.358.5%1010.5825
$79.00Jul 100.751.45$1.1063.6%890.49245
$80.00Jul 171.301.45$1.3810.9%830.41808
$80.00Jul 100.550.95$0.7553.3%760.36201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.500.65$0.5726.3%2210.20647
$80.00Aug 214.104.40$4.257.1%2050.52175
$76.00Jul 100.100.50$0.30133.3%240.17135
$77.00Jul 100.100.75$0.43151.2%220.25531
$79.00Jul 101.001.45$1.2336.6%200.5241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 25.8%, max 88.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 2169.8%37.0%88.4%4348
$78.00Jul 10Aug 1447.6%32.5%46.5%36141
$75.00Jul 10Aug 2148.2%33.8%42.6%42160
$76.00Jul 10Jul 1744.8%36.7%21.9%2439
$81.00Jul 10Aug 746.8%38.5%21.4%12119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 10Jul 2461.3%40.1%52.8%665
$65.00Jul 17Aug 2160.7%41.4%46.6%10389
$75.00Jul 10Aug 2148.2%33.8%42.6%17214
$71.00Jul 17Aug 748.6%35.0%38.8%1913
$78.00Jul 10Jul 1747.6%36.1%31.9%12124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 21.22, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$90.00Jul 31$0.18$3.82$0.1821.22$86.18
$83.00$85.00Jul 17$0.13$1.87$0.1314.38$83.13
$86.00$90.00Aug 7$0.48$3.52$0.487.33$86.48
$84.00$90.00Aug 14$0.90$5.10$0.905.67$84.90
$85.00$90.00Aug 21$0.95$4.05$0.954.26$85.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.15$2.35$0.1515.67$67.35
$74.00$69.00Jul 31$0.58$4.42$0.587.62$73.42
$77.00$76.00Jul 10$0.13$0.87$0.136.69$76.87
$71.00$70.00Jul 17$0.13$0.87$0.136.69$70.87
$70.00$67.50Aug 21$0.35$2.15$0.356.14$69.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 11.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$74.00Jul 10$2.75$2.75$0.2511.00$73.75
$75.00$76.00Jul 10$0.90$0.90$0.109.00$75.90
$70.00$72.50Jul 17$2.20$2.20$0.307.33$72.20
$78.00$79.00Aug 14$0.87$0.87$0.136.69$78.87
$67.00$68.00Jul 10$0.85$0.85$0.155.67$67.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Jul 10$0.90$0.90$0.109.00$79.10
$82.00$81.00Jul 10$0.72$0.72$0.282.57$81.28
$81.00$80.00Jul 10$0.65$0.65$0.351.86$80.35
$78.00$77.00Jul 10$0.52$0.52$0.481.08$77.48
$79.00$78.00Jul 17$0.48$0.48$0.520.92$78.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.71, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$0.1539.0%39.6%
$70.00Jul 10Jul 17$0.2069.8%46.4%
$85.00Jul 17Jul 24$0.2040.7%36.5%
$75.00Jul 10Jul 17$0.3048.2%37.4%
$81.00Jul 10Jul 17$0.4546.8%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 10Jul 17$0.2061.3%41.6%
$75.00Jul 10Jul 17$0.3748.2%37.4%
$65.00Jul 17Aug 21$0.3760.7%41.4%
$70.00Jul 17Aug 7$0.4346.4%35.5%
$71.00Jul 17Aug 7$0.4548.6%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.96% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 10$1.10$1.23$2.33$76.67$81.332.96%
$78.00Jul 10$1.43$0.95$2.38$75.62$80.383.02%
$77.00Jul 10$2.20$0.43$2.63$74.37$79.633.34%
$80.00Jul 10$0.75$2.13$2.88$77.12$82.883.66%
$76.00Jul 10$2.95$0.30$3.25$72.75$79.254.13%
$81.00Jul 10$0.53$2.78$3.31$77.69$84.314.20%
$82.00Jul 10$0.28$3.50$3.78$78.22$85.784.80%
$79.00Jul 17$1.83$1.98$3.81$75.19$82.814.84%
$77.00Jul 17$2.75$1.10$3.85$73.15$80.854.89%
$78.00Jul 17$2.35$1.50$3.85$74.15$81.854.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.55% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Jul 10$0.28$0.15$0.43$72.57$82.43
$82.00$75.00Jul 10$0.28$0.20$0.48$74.52$82.48
$82.00$76.00Jul 10$0.28$0.30$0.58$75.42$82.58
$81.00$73.00Jul 10$0.53$0.15$0.68$72.32$81.68
$82.00$77.00Jul 10$0.28$0.43$0.71$76.29$82.71
$81.00$75.00Jul 10$0.53$0.20$0.73$74.27$81.73
$90.00$69.00Jul 31$0.35$0.40$0.75$68.25$90.75
$81.00$76.00Jul 10$0.53$0.30$0.83$75.17$81.83
$80.00$73.00Jul 10$0.75$0.15$0.90$72.10$80.90
$86.00$69.00Jul 31$0.53$0.40$0.93$68.07$86.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 9.00, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.25$0.259.00$65.25$72.25
72/7375/77Jul 24$1.79$0.218.52$71.21$76.79
78/7980/81Jul 17$0.88$0.127.33$78.12$80.88
73/7475/77Jul 24$1.75$0.257.00$72.25$76.75
77/7879/80Jul 17$0.85$0.155.67$77.15$79.85
68/7072/75Aug 21$2.10$0.405.25$67.90$74.60
76/7778/79Jul 17$0.82$0.184.56$76.18$78.82
75/7880/82Aug 21$2.03$0.474.32$75.47$82.03
74/7578/79Jul 17$0.81$0.194.26$74.19$78.81
77/7880/81Jul 17$0.80$0.204.00$77.20$80.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 17$0.05$0.9519.00
$75.00$77.50$80.00Aug 21$0.15$2.3515.67
$78.00$79.00$80.00Jul 17$0.07$0.9313.29
$65.00$66.00$67.00Jul 10$0.10$0.909.00
$66.00$67.00$68.00Jul 10$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.08$2.4230.25
$75.00$77.50$80.00Aug 21$0.14$2.3616.86
$80.00$81.00$82.00Jul 10$0.07$0.9313.29
$75.00$76.00$77.00Jul 17$0.07$0.9313.29
$77.00$78.00$79.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.05, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$90.001:2Aug 7-$0.02$3.98
$86.00$90.001:2Jul 31-$0.17$3.83
$82.00$85.001:2Jul 31-$0.02$2.98
$78.00$81.001:2Aug 7-$0.81$2.19
$83.00$85.001:2Jul 17-$0.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$63.001:2Jul 10-$0.05$9.95
$69.00$64.001:2Jul 31-$1.76$3.24
$70.00$67.001:2Jul 17-$0.01$2.99
$70.00$67.501:2Aug 21-$0.25$2.25
$67.50$65.001:2Aug 21-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.19%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.300.481.6%4.19%5.82%271929
$79.00Jul 31$2.700.510.4%3.43%3.79%69
$80.00Aug 14$2.400.451.6%3.05%4.67%1--
$82.50Aug 21$2.350.384.8%2.99%7.79%6313
$80.00Jul 31$2.250.451.6%2.86%4.48%995
$79.00Aug 14$2.250.490.4%2.86%3.21%4--
$81.00Aug 7$1.800.392.9%2.29%5.18%2--
$79.00Jul 17$1.750.490.4%2.22%2.58%1548
$80.00Jul 24$1.700.431.6%2.16%3.79%955
$82.00Aug 14$1.600.384.2%2.03%6.20%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,156
Total Puts 793
Put/Call Ratio 0.37
Net Difference 1,363

Prior's Put/Call Breakdown

Total Calls 1,667
Total Puts 1,147
Put/Call Ratio 0.69
Net Difference 520

Prior 7-Day Put/Call Summary

Total Calls 12,171
Total Puts 9,200
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All