Tour v292
BBY
BEST BUY INC
$78.00 +0.01%
(7/2 18:12) ◀
|
Monday, July 6, 2026 (6:12pm)
January 2026
|
▶ (7/7 18:12)
◀ 7/6 18:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,814
Calls: 1,667 (59%)
Puts: 1,147 (41%)
Prior (07/02) 2,192
Calls: 1,076 (49%)
Puts: 1,116 (51%)
Current vs Prior +28.38%
Calls: +54.93% (Calls)
Puts: +2.78% (Puts)
Prior 7-Day Total 18,557
Calls: 10,504 (57%)
Puts: 8,053 (43%)
Prior 7-Day Average 3,092
Calls: 1,500 (57%)
Puts: 1,150 (43%)
Current vs Prior 7-Day Avg -9.02%
Calls: +11.09%
Puts: -0.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $782.4K
Calls: $489.9K (63%)
Puts: $292.5K (37%)
Prior (07/02) $550.5K
Calls: $393.3K (71%)
Puts: $157.2K (29%)
Current vs Prior +42.12%
Calls: +24.55%
Puts: +86.07%
Prior 7-Day Total $7.69M
Calls: $5.93M (77%)
Puts: $1.75M (23%)
Prior 7-Day Average $1.28M
Calls: $847.5K (77%)
Puts: $250.5K (23%)
Current vs Prior 7-Day Avg -38.93%
Calls: -42.20%
Puts: +16.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.69
Prior (07/02) 1.04
Current vs Prior -33.66%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -18.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 29,418
Calls: 20,895 (71%)
Puts: 8,523 (29%)
Prior (07/02) 42,073
Calls: 23,899 (57%)
Puts: 18,174 (43%)
Current vs Prior -30.08%
Prior 7-Day Total 192,109
Calls: 106,877 (56%)
Puts: 85,232 (44%)
Prior 7-Day Average 32,018
Calls: 17,812 (56%)
Puts: 14,205 (44%)
Current vs Prior 7-Day Avg -8.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.27% | 5.01%5.01% | 11.28%
Prior 4.32% | 5.68%5.68% | 11.60%
Current vs Prior -24.34% | -11.75%-11.75% | -2.77%
Prior 7-Day Avg 3.54% | 5.27%6.41% | 12.10%
Current vs 7-Day Avg -7.61% | -4.85%-21.82% | -6.75%
Prior 7-Day Eod 4.32% | 5.68%-- | --
Current vs 7-Day Eod -24.34% | -11.75%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.59% | 19.83%
Calls: 42.66% | 18.45%
Puts: 60.53% | 21.21%
Current vs 7-Day Avg -12.39% | -15.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($489.9K). Bullish P/C ratio of 0.69. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (20,895 calls vs 8,523 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 172.502.70$2.607.7%50.6038
$77.50Jul 172.202.40$2.308.7%170.56897
$76.00Jul 314.004.40$4.209.5%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 242.252.45$2.358.5%20.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 170.800.95$0.8817.0%160.2947
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.750.90$0.8318.1%3300.26546

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 107.108.80$7.9521.4%1000.97116
$63.00Jul 1013.8016.30$15.0516.6%10.95--
$71.00Jul 106.108.20$7.1529.4%50.94--
$74.00Jul 103.605.80$4.7046.8%10.88--
$75.00Jul 103.204.20$3.7027.0%10.82160
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 105.107.50$6.3038.1%10.92--
$85.00Jul 176.208.20$7.2027.8%10.90--
$85.00Jul 106.508.30$7.4024.3%410.83--
$80.00Jul 101.803.70$2.7569.1%2800.736

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 2.0K, top 347)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.450.60$0.5328.3%3470.202.3K
$80.00Jul 171.101.25$1.1812.7%2390.36750
$70.00Jul 107.108.80$7.9521.4%1000.97116
$79.00Jul 100.751.00$0.8828.4%800.39199
$82.00Jul 100.150.30$0.2268.2%720.1380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.750.90$0.8318.1%3300.26546
$80.00Jul 101.803.70$2.7569.1%2800.736
$85.00Jul 106.508.30$7.4024.3%410.83--
$70.00Jul 170.150.30$0.2268.2%400.08--
$76.00Jul 100.400.60$0.5040.0%210.26125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 25.4%, max 121.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 10Aug 781.2%36.7%121.3%45
$86.00Jul 24Aug 751.7%37.6%37.6%41
$82.00Jul 10Aug 1442.4%33.0%28.4%7380
$78.00Jul 10Aug 1439.1%31.6%23.5%34125
$74.00Jul 10Aug 1444.9%37.0%21.5%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 10Jul 1781.2%38.1%112.8%42--
$73.00Jul 10Jul 1749.4%33.8%46.0%1165
$70.00Jul 10Jul 1755.8%45.8%21.9%45114
$76.00Jul 10Jul 3139.6%34.1%16.1%22125
$78.00Jul 10Aug 739.1%33.7%15.8%17112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 22.08, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$86.00Jul 24$0.28$4.72$0.2816.86$81.28
$81.00$82.00Jul 10$0.13$0.87$0.136.69$81.13
$84.00$85.00Jul 17$0.13$0.87$0.136.69$84.13
$85.00$86.00Aug 7$0.13$0.87$0.136.69$85.13
$85.00$88.00Jul 10$0.42$2.58$0.426.14$85.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$70.00Jul 10$0.13$2.87$0.1322.08$72.87
$72.00$70.00Jul 17$0.16$1.84$0.1611.50$71.84
$75.00$73.00Jul 10$0.17$1.83$0.1710.76$74.83
$76.00$75.00Jul 10$0.15$0.85$0.155.67$75.85
$74.00$72.00Jul 24$0.33$1.67$0.335.06$73.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 7.89, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Jul 10$0.87$0.87$0.136.69$75.87
$71.00$74.00Jul 10$2.45$2.45$0.554.45$73.45
$70.00$71.00Jul 10$0.80$0.80$0.204.00$70.80
$74.00$75.00Aug 14$0.80$0.80$0.204.00$74.80
$73.00$77.00Jul 24$3.07$3.07$0.933.30$76.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$80.00Jul 10$3.55$3.55$0.457.89$80.45
$85.00$78.00Jul 17$5.32$5.32$1.683.17$79.68
$80.00$78.00Jul 10$1.50$1.50$0.503.00$78.50
$78.00$77.50Jul 17$0.28$0.28$0.221.27$77.72
$75.00$74.00Aug 14$0.52$0.52$0.481.08$74.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.60, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$0.3043.0%37.8%
$82.00Jul 10Jul 17$0.4142.4%36.4%
$81.00Jul 10Jul 17$0.5341.0%36.7%
$80.00Jul 10Jul 17$0.6539.2%36.6%
$79.00Jul 10Jul 17$0.6740.3%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 10Jul 17$0.1049.4%33.8%
$70.00Jul 10Jul 17$0.1755.8%45.8%
$72.00Jul 17Jul 24$0.1942.4%38.4%
$74.00Jul 17Jul 24$0.3337.7%36.0%
$71.00Jul 24Aug 7$0.3338.0%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.27% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 10$1.30$1.25$2.55$75.45$80.553.27%
$77.00Jul 10$1.88$0.80$2.68$74.32$79.683.44%
$80.00Jul 10$0.53$2.75$3.28$76.72$83.284.21%
$76.00Jul 10$2.83$0.50$3.33$72.67$79.334.27%
$77.50Jul 17$2.30$1.60$3.90$73.60$81.405.00%
$78.00Jul 17$2.03$1.88$3.91$74.09$81.915.01%
$77.00Jul 17$2.60$1.43$4.03$72.97$81.035.17%
$75.00Jul 10$3.70$0.35$4.05$70.95$79.055.19%
$75.00Jul 17$4.00$0.83$4.83$70.17$79.836.19%
$77.00Jul 24$3.13$1.90$5.03$71.97$82.036.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.51% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Jul 10$0.22$0.18$0.40$72.60$82.40
$81.00$73.00Jul 10$0.35$0.18$0.53$72.47$81.53
$82.00$75.00Jul 10$0.22$0.35$0.57$74.43$82.57
$81.00$75.00Jul 10$0.35$0.35$0.70$74.30$81.70
$80.00$73.00Jul 10$0.53$0.18$0.71$72.29$80.71
$82.00$76.00Jul 10$0.22$0.50$0.72$75.28$82.72
$85.00$73.00Jul 10$0.55$0.18$0.73$72.27$85.73
$81.00$76.00Jul 10$0.35$0.50$0.85$75.15$81.85
$80.00$75.00Jul 10$0.53$0.35$0.88$74.12$80.88
$85.00$75.00Jul 10$0.55$0.35$0.90$74.10$85.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 6.14, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7778/79Jul 17$0.86$0.146.14$76.14$78.86
77/7879/80Jul 24$0.85$0.155.67$77.15$79.85
77/7880/81Jul 24$0.85$0.155.67$77.15$80.85
73/7475/77Jul 17$1.69$0.315.45$72.31$76.69
71/7273/77Jul 24$3.24$0.764.26$68.76$76.24
77/7879/80Jul 10$0.80$0.204.00$77.20$79.80
72/7275/77Jul 17$1.59$0.413.88$70.91$76.59
70/7275/77Jul 17$1.56$0.443.55$70.44$76.56
75/7679/80Jul 24$0.78$0.223.55$75.22$79.78
75/7680/81Jul 24$0.78$0.223.55$75.22$80.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 10$0.05$0.9519.00
$80.00$81.00$82.00Jul 17$0.05$0.9519.00
$78.00$79.00$80.00Jul 10$0.07$0.9313.29
$79.00$80.00$81.00Jul 17$0.07$0.9313.29
$80.00$81.00$82.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 24$0.08$0.9211.50
$74.00$75.00$76.00Jul 24$0.13$0.876.69
$75.00$76.00$77.00Jul 10$0.15$0.855.67
$76.00$77.00$78.00Jul 10$0.15$0.855.67
$75.00$76.00$77.00Jul 17$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.85, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$70.001:2Jul 10-$0.85$6.15
$81.00$86.001:2Jul 24-$0.77$4.23
$73.00$77.001:2Jul 24-$0.06$3.94
$78.00$82.001:2Aug 14-$0.21$3.79
$84.00$87.001:2Aug 14-$0.33$2.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Jul 17-$0.04$2.46
$75.00$73.001:2Jul 10-$0.01$1.99
$72.00$70.001:2Jul 17-$0.06$1.94
$74.00$72.001:2Jul 24-$0.24$1.76
$74.00$72.001:2Aug 14-$0.62$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.49%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Aug 14$3.500.560.0%4.49%4.49%10--
$78.00Jul 31$2.700.520.0%3.46%3.46%1--
$79.00Jul 24$1.950.461.3%2.50%3.78%2--
$78.00Jul 17$1.900.520.0%2.44%2.44%1324
$80.00Jul 31$1.900.412.6%2.44%5.00%1091
$82.00Aug 14$1.750.385.1%2.24%7.37%1--
$80.00Jul 24$1.550.402.6%1.99%4.55%1248
$81.00Jul 31$1.500.363.9%1.92%5.77%225
$79.00Jul 17$1.450.441.3%1.86%3.14%3233
$82.00Aug 7$1.450.345.1%1.86%6.99%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,667
Total Puts 1,147
Put/Call Ratio 0.69
Net Difference 520

Prior's Put/Call Breakdown

Total Calls 1,076
Total Puts 1,116
Put/Call Ratio 1.04
Net Difference -40

Prior 7-Day Put/Call Summary

Total Calls 10,504
Total Puts 8,053
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All