Tour v289
BBY
BEST BUY INC
$77.99 +0.98%
$77.94 (-0.06%)🌙
as of 07/02 06:12 PM
(7/1 18:11) ◀
|
Thursday, July 2, 2026 (6:12pm)
January 2026
|
▶ (7/6 18:12)
◀ 7/2 18:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,192
Calls: 1,076 (49%)
Puts: 1,116 (51%)
Prior (07/01) 2,319
Calls: 1,043 (45%)
Puts: 1,276 (55%)
Current vs Prior -5.48%
Calls: +3.16% (Calls)
Puts: -12.54% (Puts)
Prior 7-Day Total 25,232
Calls: 14,052 (56%)
Puts: 11,180 (44%)
Prior 7-Day Average 3,604
Calls: 2,007 (56%)
Puts: 1,597 (44%)
Current vs Prior 7-Day Avg -39.19%
Calls: -46.40%
Puts: -30.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $550.5K
Calls: $393.3K (71%)
Puts: $157.2K (29%)
Prior (07/01) $502.6K
Calls: $320.0K (64%)
Puts: $182.6K (36%)
Current vs Prior +9.53%
Calls: +22.90%
Puts: -13.90%
Prior 7-Day Total $9.30M
Calls: $7.15M (77%)
Puts: $2.15M (23%)
Prior 7-Day Average $1.33M
Calls: $1.02M (77%)
Puts: $307.6K (23%)
Current vs Prior 7-Day Avg -58.56%
Calls: -61.47%
Puts: -48.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.04
Prior (07/01) 1.22
Current vs Prior -15.22%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +23.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 42,073
Calls: 23,899 (57%)
Puts: 18,174 (43%)
Prior (07/01) 30,229
Calls: 18,910 (63%)
Puts: 11,319 (37%)
Current vs Prior +39.18%
Prior 7-Day Total 206,727
Calls: 125,570 (56%)
Puts: 99,116 (44%)
Prior 7-Day Average 29,532
Calls: 17,938 (56%)
Puts: 14,159 (44%)
Current vs Prior 7-Day Avg +42.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.77% | 4.32%5.68% | 11.60%
Prior 3.41% | 4.73%5.96% | 11.85%
Current vs Prior +26.89% | +20.19%-4.69% | -2.08%
Prior 7-Day Avg 3.37% | 5.22%6.72% | 12.30%
Current vs 7-Day Avg +28.15% | +8.91%-15.49% | -5.67%
Prior 7-Day Eod 3.41% | 4.73%-- | --
Current vs 7-Day Eod +26.89% | +20.19%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.26% | 20.00%
Calls: 45.42% | 19.13%
Puts: 63.79% | 21.96%
Current vs 7-Day Avg -15.13% | -16.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($393.3K). Slightly bearish P/C ratio of 1.04. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 242.953.20$3.088.1%120.5812
$76.00Jul 243.503.80$3.658.2%100.6413
$75.00Jul 244.104.50$4.309.3%30.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 243.503.70$3.605.6%10.59--
$78.00Jul 242.402.55$2.476.1%10.49--
$79.00Jul 242.903.10$3.006.7%30.5519

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 213.3015.70$14.5016.6%11.00--
$74.00Jul 22.504.30$3.4052.9%31.00--
$77.00Jul 20.601.05$0.8354.2%551.00138
$73.00Jul 104.305.30$4.8020.8%10.916
$70.00Jul 177.408.40$7.9012.7%670.90541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 22.554.80$3.6861.1%20.89--
$88.00Jul 29.4010.80$10.1013.9%10.802
$81.00Jul 102.904.40$3.6541.1%20.80--
$80.00Jul 102.452.95$2.7018.5%20.71--
$78.00Jul 20.051.05$0.55181.8%320.69174

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.2K, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 311.952.20$2.0812.0%910.41--
$70.00Jul 177.408.40$7.9012.7%670.90541
$80.00Jul 171.101.30$1.2016.7%560.36750
$77.00Jul 20.601.05$0.8354.2%551.00138
$78.00Jul 101.251.45$1.3514.8%480.4991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 20.000.05$0.03166.7%1320.10219
$75.00Jul 100.350.50$0.4334.9%1310.20111
$75.00Jul 170.801.05$0.9326.9%490.27516
$78.00Jul 20.051.05$0.55181.8%320.69174
$76.00Jul 20.002.15$1.08199.1%300.34138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1710.6%, max 4137.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 2Jul 241483.0%35.0%4137.1%3--
$73.00Jul 2Jul 241235.0%33.0%3642.4%529
$75.00Jul 2Jul 24929.0%32.0%2803.1%5--
$80.00Jul 2Jul 31860.0%34.0%2429.4%103237
$76.00Jul 2Jul 24764.0%33.0%2215.2%1313
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 2Aug 72090.0%53.0%3843.4%315
$72.00Jul 2Aug 141381.0%40.0%3352.5%3108
$75.00Jul 2Jul 24929.0%32.0%2803.1%33123
$70.00Jul 2Jul 171035.0%42.0%2364.3%6814
$80.00Jul 2Jul 24860.0%37.0%2224.3%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 28.41, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.17$4.83$0.1728.41$85.17
$82.00$83.00Jul 10$0.15$0.85$0.155.67$82.15
$81.00$85.00Jul 24$0.70$3.30$0.704.71$81.70
$81.00$82.00Jul 17$0.20$0.80$0.204.00$81.20
$80.00$81.00Jul 10$0.23$0.77$0.233.35$80.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.18$2.32$0.1812.89$69.82
$74.00$71.00Jul 17$0.35$2.65$0.357.57$73.65
$76.00$67.00Aug 7$1.17$7.83$1.176.69$74.83
$74.00$69.00Jul 24$0.77$4.23$0.775.49$73.23
$75.00$74.00Jul 10$0.18$0.82$0.184.56$74.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 11.07, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.10$4.10$0.904.56$74.10
$73.00$74.00Jul 2$0.80$0.80$0.204.00$73.80
$80.00$81.00Jul 24$0.68$0.68$0.322.12$80.68
$77.00$78.00Jul 2$0.65$0.65$0.351.86$77.65
$75.00$76.00Jul 24$0.65$0.65$0.351.86$75.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$81.00Jul 2$6.42$6.42$0.5811.07$81.58
$80.00$78.00Jul 10$1.25$1.25$0.751.67$78.75
$80.00$79.00Jul 24$0.60$0.60$0.401.50$79.40
$79.00$78.00Jul 24$0.53$0.53$0.471.13$78.47
$78.00$77.00Jul 2$0.52$0.52$0.481.08$77.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.71, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 10Jul 17$0.2336.0%32.0%
$82.00Jul 10Jul 17$0.2537.0%32.0%
$81.00Jul 2Jul 10$0.27439.0%31.0%
$74.00Jul 2Jul 10$0.40343.0%31.0%
$73.00Jul 2Jul 10$0.601235.0%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 2Aug 7$0.172090.0%53.0%
$71.00Jul 10Jul 17$0.1744.0%39.0%
$70.00Jul 2Jul 10$0.201035.0%63.0%
$74.00Jul 2Jul 10$0.22343.0%31.0%
$80.00Jul 2Jul 10$0.67860.0%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.94% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 2$0.18$0.55$0.73$77.27$78.730.94%
$77.00Jul 2$0.83$0.03$0.86$76.14$77.861.10%
$76.00Jul 2$1.27$1.08$2.35$73.65$78.353.01%
$78.00Jul 10$1.35$1.45$2.80$75.20$80.803.59%
$77.00Jul 10$1.92$1.00$2.92$74.08$79.923.74%
$80.00Jul 2$1.08$2.03$3.11$76.89$83.113.99%
$80.00Jul 10$0.63$2.70$3.33$76.67$83.334.27%
$74.00Jul 2$3.40$0.03$3.43$70.57$77.434.40%
$75.00Jul 2$2.45$1.08$3.53$71.47$78.534.53%
$81.00Jul 2$0.13$3.68$3.81$77.19$84.814.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.21% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$77.00Jul 2$0.13$0.03$0.16$76.84$81.16
$78.00$77.00Jul 2$0.18$0.03$0.21$76.79$78.21
$81.00$74.00Jul 10$0.40$0.25$0.65$73.35$81.65
$82.00$74.00Jul 10$0.40$0.25$0.65$73.35$82.65
$81.00$75.00Jul 10$0.40$0.43$0.83$74.17$81.83
$82.00$75.00Jul 10$0.40$0.43$0.83$74.17$82.83
$81.00$70.00Jul 10$0.40$0.45$0.85$69.15$81.85
$82.00$70.00Jul 10$0.40$0.45$0.85$69.15$82.85
$85.00$69.00Jul 24$0.60$0.25$0.85$68.15$85.85
$80.00$74.00Jul 10$0.63$0.25$0.88$73.12$80.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 15.67, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7285/86Jul 2$1.88$0.1215.67$70.12$86.88
70/7274/75Jul 2$1.78$0.228.09$70.22$75.78
70/7280/81Jul 2$1.78$0.228.09$70.22$81.78
74/7580/81Jul 24$0.86$0.146.14$74.14$80.86
75/7677/78Jul 10$0.82$0.184.56$75.18$77.82
78/7980/81Jul 17$0.82$0.184.56$78.18$80.82
70/7273/74Jul 2$1.63$0.374.41$70.37$74.63
76/7878/80Jul 17$1.59$0.413.88$75.91$79.59
77/7879/80Jul 10$0.77$0.233.35$77.23$79.77
78/7984/85Jul 17$0.77$0.233.35$78.23$84.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 24$0.05$0.9519.00
$78.00$79.00$80.00Jul 10$0.08$0.9211.50
$75.00$76.00$77.00Jul 24$0.08$0.9211.50
$79.00$80.00$81.00Jul 10$0.09$0.9110.11
$76.00$77.00$78.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Jul 24$0.06$0.9415.67
$74.00$75.00$76.00Jul 10$0.07$0.9313.29
$75.00$76.00$77.00Jul 10$0.07$0.9313.29
$74.00$75.00$76.00Jul 17$0.07$0.9313.29
$78.00$79.00$80.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.08, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$69.001:2Jul 2-$2.50$3.50
$74.00$77.001:2Jul 10-$0.04$2.96
$77.00$80.001:2Jul 31-$0.51$2.49
$81.00$85.001:2Jul 2-$2.03$1.97
$78.00$80.001:2Jul 17-$0.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$67.001:2Aug 7-$0.08$8.92
$74.00$71.001:2Jul 17$0.00$3.00
$66.00$64.001:2Jul 2-$0.05$1.95
$80.00$78.001:2Jul 10-$0.20$1.80
$77.00$75.001:2Jul 24-$0.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.85%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Aug 7$3.000.510.0%3.85%3.86%1--
$78.00Jul 24$2.400.510.0%3.08%3.09%518
$80.00Jul 31$1.950.412.6%2.50%5.08%91--
$78.00Jul 17$1.900.510.0%2.44%2.45%2323
$80.00Jul 24$1.550.412.6%1.99%4.56%3--
$78.00Jul 10$1.250.490.0%1.60%1.62%4891
$81.00Jul 24$1.200.333.9%1.54%5.40%62
$80.00Jul 17$1.100.362.6%1.41%3.99%56750
$79.00Jul 10$0.850.391.3%1.09%2.38%9196
$81.00Jul 17$0.700.283.9%0.90%4.76%245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,076
Total Puts 1,116
Put/Call Ratio 1.04
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 1,043
Total Puts 1,276
Put/Call Ratio 1.22
Net Difference -233

Prior 7-Day Put/Call Summary

Total Calls 14,052
Total Puts 11,180
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All