NEW Tour v251
BBY
BEST BUY INC
$77.23 +1.78%
$77.25 (+0.03%)🌙
as of 07/01 06:11 PM
(6/30 18:12) ◀
|
Wednesday, July 1, 2026 (6:11pm)
January 2026
|
▶ (7/2 18:12)
◀ 7/1 18:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,319
Calls: 1,043 (45%)
Puts: 1,276 (55%)
Prior (06/30) 3,163
Calls: 1,908 (60%)
Puts: 1,255 (40%)
Current vs Prior -26.68%
Calls: -45.34% (Calls)
Puts: +1.67% (Puts)
Prior 7-Day Total 27,652
Calls: 15,913 (58%)
Puts: 11,739 (42%)
Prior 7-Day Average 3,950
Calls: 2,273 (58%)
Puts: 1,677 (42%)
Current vs Prior 7-Day Avg -41.30%
Calls: -54.12%
Puts: -23.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $502.6K
Calls: $320.0K (64%)
Puts: $182.6K (36%)
Prior (06/30) $889.9K
Calls: $526.4K (59%)
Puts: $363.5K (41%)
Current vs Prior -43.52%
Calls: -39.20%
Puts: -49.77%
Prior 7-Day Total $10.46M
Calls: $7.75M (74%)
Puts: $2.71M (26%)
Prior 7-Day Average $1.49M
Calls: $1.11M (74%)
Puts: $387.2K (26%)
Current vs Prior 7-Day Avg -66.36%
Calls: -71.08%
Puts: -52.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.22
Prior (06/30) 0.66
Current vs Prior +85.99%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +62.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 30,229
Calls: 18,910 (63%)
Puts: 11,319 (37%)
Prior (06/30) 28,766
Calls: 16,527 (57%)
Puts: 12,239 (43%)
Current vs Prior +5.09%
Prior 7-Day Total 209,608
Calls: 112,147 (54%)
Puts: 97,461 (46%)
Prior 7-Day Average 29,944
Calls: 16,021 (54%)
Puts: 13,923 (46%)
Current vs Prior 7-Day Avg +0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.73% | 5.96%4.73% | 5.96%5.96% | 11.85%
Prior 3.07% | 5.07%-- | ---- | --
Current vs Prior +10.90% | -6.85%-- | ---- | --
Prior 7-Day Avg 3.49% | 5.35%-- | ---- | --
Current vs 7-Day Avg -2.39% | -11.73%-- | ---- | --
Prior 7-Day Eod 3.07% | 5.07%-- | ---- | --
Current vs 7-Day Eod +10.90% | -6.85%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.02% | 19.21%
Calls: 41.02% | 19.42%
Puts: 55.03% | 19.00%
Current vs 7-Day Avg -5.88% | -12.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($320.0K). Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (18,910 calls vs 11,319 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 102.202.40$2.308.7%140.6439
$77.00Jul 313.103.40$3.259.2%10.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.102.30$2.209.1%20.5048
$76.00Jul 171.451.60$1.539.8%90.3917

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 170.800.95$0.8817.0%20.26--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 27.708.90$8.3014.5%100.9522
$66.00Jul 29.2011.60$10.4023.1%20.94--
$68.00Jul 27.209.50$8.3527.5%10.93--
$65.00Jul 210.2012.60$11.4021.1%30.93--
$71.00Jul 105.007.10$6.0534.7%50.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 712.3014.60$13.4517.1%20.90--
$85.00Jul 27.509.20$8.3520.4%40.88--
$80.00Jul 22.404.90$3.6568.5%40.82129
$84.00Jul 26.508.30$7.4024.3%40.81--
$79.00Jul 21.253.60$2.4297.1%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.4K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 174.605.90$5.2524.8%920.822.2K
$82.50Jul 170.350.65$0.5060.0%920.182.4K
$80.00Jul 311.802.05$1.9213.0%810.3811
$77.00Jul 20.500.85$0.6851.5%630.55107
$80.00Jul 100.450.65$0.5536.4%590.25122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 101.301.50$1.4014.3%5000.4646
$65.00Jul 170.050.35$0.20150.0%420.05351
$75.00Jul 171.101.25$1.1812.7%410.32476
$74.00Jul 20.000.40$0.20200.0%270.13166
$70.00Jul 170.250.50$0.3865.8%210.11747

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 132.1%, max 693.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 2Jul 31158.5%33.7%370.8%2--
$80.00Jul 2Jul 3175.8%34.9%117.3%94257
$79.00Jul 2Jul 1753.9%33.6%60.5%11129
$75.00Jul 2Jul 3158.8%44.6%31.9%971
$76.00Jul 2Jul 1742.3%33.2%27.2%3257
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 2Jul 31362.5%45.7%693.3%61
$65.00Jul 2Jul 17230.7%53.3%333.2%43405
$69.00Jul 2Jul 31127.2%37.6%238.8%7109
$80.00Jul 2Jul 1075.8%31.5%140.8%8131
$74.00Jul 2Jul 1776.2%34.0%124.5%29166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 40.67, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$90.00Jul 17$0.53$5.47$0.5310.32$84.53
$80.00$81.00Jul 10$0.15$0.85$0.155.67$80.15
$81.00$82.00Jul 10$0.15$0.85$0.155.67$81.15
$82.00$85.00Jul 31$0.62$2.38$0.623.84$82.62
$80.00$81.00Jul 17$0.23$0.77$0.233.35$80.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$69.00Jul 2$0.12$4.88$0.1240.67$73.88
$70.00$65.00Jul 17$0.18$4.82$0.1826.78$69.82
$68.00$62.00Jul 31$0.32$5.68$0.3217.75$67.68
$72.00$70.00Jul 10$0.12$1.88$0.1215.67$71.88
$65.00$63.00Jul 2$0.15$1.85$0.1512.33$64.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 15.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Jul 2$0.87$0.87$0.136.69$75.87
$70.00$75.00Jul 2$3.95$3.95$1.053.76$73.95
$81.00$82.00Jul 31$0.78$0.78$0.223.55$81.78
$71.00$75.00Jul 10$3.10$3.10$0.903.44$74.10
$75.00$76.00Jul 17$0.72$0.72$0.282.57$75.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$80.00Jul 2$3.75$3.75$0.2515.00$80.25
$79.00$77.00Jul 10$1.63$1.63$0.374.41$77.37
$81.00$77.50Jul 17$2.85$2.85$0.654.38$78.15
$79.00$76.00Jul 2$2.20$2.20$0.802.75$76.80
$77.50$77.00Jul 17$0.25$0.25$0.251.00$77.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 2Jul 10$0.2775.8%31.5%
$85.00Jul 2Jul 31$0.30158.5%33.7%
$75.00Jul 2Jul 10$0.4058.8%32.8%
$82.00Jul 10Jul 17$0.4032.8%34.0%
$81.00Jul 10Jul 17$0.5033.0%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 2Jul 10$0.05127.2%45.7%
$73.00Jul 17Jul 24$0.2236.1%33.6%
$70.00Jul 10Jul 17$0.2541.0%40.8%
$74.00Jul 2Jul 10$0.2876.2%34.2%
$80.00Jul 2Jul 10$0.2875.8%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.46% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 2$1.68$0.22$1.90$74.10$77.902.46%
$79.00Jul 2$0.22$2.42$2.64$76.36$81.643.42%
$75.00Jul 2$2.55$0.20$2.75$72.25$77.753.56%
$77.00Jul 10$1.75$1.40$3.15$73.85$80.154.08%
$76.00Jul 10$2.30$0.98$3.28$72.72$79.284.25%
$75.00Jul 10$2.95$0.68$3.63$71.37$78.634.70%
$79.00Jul 10$0.85$3.03$3.88$75.12$82.885.02%
$80.00Jul 2$0.28$3.65$3.93$76.07$83.935.09%
$77.00Jul 17$2.40$1.95$4.35$72.65$81.355.63%
$76.00Jul 17$2.93$1.53$4.46$71.54$80.465.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.54% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$75.00Jul 2$0.22$0.20$0.42$74.58$79.42
$79.00$74.00Jul 2$0.22$0.20$0.42$73.58$79.42
$79.00$76.00Jul 2$0.22$0.22$0.44$75.56$79.44
$79.00$65.00Jul 2$0.22$0.25$0.47$64.53$79.47
$80.00$75.00Jul 2$0.28$0.20$0.48$74.52$80.48
$80.00$74.00Jul 2$0.28$0.20$0.48$73.52$80.48
$78.00$75.00Jul 2$0.30$0.20$0.50$74.50$78.50
$78.00$74.00Jul 2$0.30$0.20$0.50$73.50$78.50
$80.00$76.00Jul 2$0.28$0.22$0.50$75.50$80.50
$82.00$72.00Jul 10$0.25$0.25$0.50$71.50$82.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 8.09, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7980/81Jul 10$1.78$0.228.09$77.22$81.78
77/7981/82Jul 10$1.78$0.228.09$77.22$82.78
73/7475/76Jul 17$0.87$0.136.69$73.13$75.87
78/8182/82Jul 17$3.00$0.506.00$78.00$85.00
76/7778/79Jul 17$1.25$0.255.00$75.75$78.75
74/7576/77Jul 17$0.83$0.174.88$74.17$76.83
63/6570/75Jul 2$4.10$0.904.56$60.90$74.10
75/7677/78Jul 10$0.82$0.184.56$75.18$77.82
76/7778/79Jul 10$0.80$0.204.00$76.20$78.80
75/7678/79Jul 17$1.18$0.323.69$74.82$78.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$80.00$82.00Jul 24$0.15$1.8512.33
$78.00$79.00$80.00Jul 10$0.08$0.9211.50
$79.00$80.00$81.00Jul 17$0.09$0.9110.11
$75.00$76.00$77.00Jul 10$0.10$0.909.00
$78.00$79.00$80.00Jul 2$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 17$0.05$0.9519.00
$70.00$72.00$74.00Jul 10$0.11$1.8917.18
$75.00$76.00$77.00Jul 17$0.07$0.9313.29
$74.00$75.00$76.00Jul 10$0.10$0.909.00
$65.00$67.00$69.00Jul 2$0.23$1.777.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.02, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 2-$0.42$4.58
$73.00$77.001:2Jul 24-$0.05$3.95
$74.00$78.001:2Aug 7-$0.95$3.05
$82.00$85.001:2Jul 31-$0.03$2.97
$80.00$82.001:2Jul 24-$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.02$4.98
$69.00$65.001:2Jul 10-$0.07$3.93
$73.00$70.001:2Jul 24-$0.75$2.25
$72.00$70.001:2Jul 10-$0.01$1.99
$69.00$67.001:2Jul 2-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.50%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Aug 7$2.700.511.0%3.50%4.49%1--
$78.00Jul 31$2.550.481.0%3.30%4.30%14
$78.00Jul 24$2.200.471.0%2.85%3.85%118
$77.50Jul 17$2.000.500.3%2.59%2.94%4--
$80.00Jul 31$1.800.383.6%2.33%5.92%8111
$81.00Jul 31$1.450.364.9%1.88%6.76%619
$80.00Jul 24$1.400.353.6%1.81%5.40%4--
$79.00Jul 17$1.350.392.3%1.75%4.04%232
$78.00Jul 10$1.150.441.0%1.49%2.49%1885
$82.00Jul 31$1.150.286.2%1.49%7.67%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,043
Total Puts 1,276
Put/Call Ratio 1.22
Net Difference -233

Prior's Put/Call Breakdown

Total Calls 1,908
Total Puts 1,255
Put/Call Ratio 0.66
Net Difference 653

Prior 7-Day Put/Call Summary

Total Calls 15,913
Total Puts 11,739
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All