NEW Tour v246
BBY
BEST BUY INC
$75.88 -2.27%
(6/29 18:12) ◀
|
Tuesday, June 30, 2026 (6:12pm)
January 2026
|
▶ (7/1 18:11)
◀ 6/30 18:12 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,163
Calls: 1,908 (60%)
Puts: 1,255 (40%)
Prior (06/29) 2,752
Calls: 1,791 (65%)
Puts: 961 (35%)
Current vs Prior +14.93%
Calls: +6.53% (Calls)
Puts: +30.59% (Puts)
Prior 7-Day Total 31,540
Calls: 17,103 (54%)
Puts: 14,437 (46%)
Prior 7-Day Average 4,505
Calls: 2,443 (54%)
Puts: 2,062 (46%)
Current vs Prior 7-Day Avg -29.80%
Calls: -21.91%
Puts: -39.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $889.9K
Calls: $526.4K (59%)
Puts: $363.5K (41%)
Prior (06/29) $849.1K
Calls: $678.5K (80%)
Puts: $170.6K (20%)
Current vs Prior +4.81%
Calls: -22.42%
Puts: +113.08%
Prior 7-Day Total $11.92M
Calls: $8.15M (68%)
Puts: $3.76M (32%)
Prior 7-Day Average $1.70M
Calls: $1.16M (68%)
Puts: $537.6K (32%)
Current vs Prior 7-Day Avg -47.72%
Calls: -54.80%
Puts: -32.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.66
Prior (06/29) 0.54
Current vs Prior +22.59%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -21.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 28,766
Calls: 16,527 (57%)
Puts: 12,239 (43%)
Prior (06/29) 29,172
Calls: 12,401 (43%)
Puts: 16,771 (57%)
Current vs Prior -1.39%
Prior 7-Day Total 221,428
Calls: 120,142 (54%)
Puts: 101,286 (46%)
Prior 7-Day Average 31,632
Calls: 17,163 (54%)
Puts: 14,469 (46%)
Current vs Prior 7-Day Avg -9.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.07% | 6.63%5.07% | 6.63%6.63% | 12.06%
Prior 3.35% | 5.28%-- | ---- | --
Current vs Prior -8.31% | -3.92%-- | ---- | --
Prior 7-Day Avg 3.74% | 5.50%-- | ---- | --
Current vs 7-Day Avg -17.90% | -7.73%-- | ---- | --
Prior 7-Day Eod 3.35% | 5.28%-- | ---- | --
Current vs 7-Day Eod -8.31% | -3.92%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.80% | 20.50%
Calls: 37.36% | 22.23%
Puts: 52.24% | 18.76%
Current vs 7-Day Avg +0.90% | -18.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 102.702.95$2.838.8%100.69--
$75.00Jul 172.702.95$2.838.8%1700.581.4K
$75.00Jul 102.102.30$2.209.1%1410.5930
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 243.603.90$3.758.0%10.61--
$77.00Jul 102.102.30$2.209.1%10.60--
$79.00Jul 244.204.60$4.409.1%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 100.800.95$0.8817.0%60.32137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.6011.30$10.4516.3%30.9723
$66.00Jul 28.8010.40$9.6016.7%20.95--
$69.00Jul 25.607.30$6.4526.4%20.90--
$64.00Jul 210.8012.20$11.5012.2%10.89--
$71.00Jul 23.805.30$4.5533.0%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 23.105.50$4.3055.8%10.86128
$79.00Jul 22.404.50$3.4560.9%10.8211
$78.00Jul 21.803.30$2.5558.8%1250.82238
$80.00Jul 174.306.00$5.1533.0%120.76141
$81.00Aug 75.307.90$6.6039.4%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.3K, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.702.95$2.838.8%1700.581.4K
$75.00Jul 102.102.30$2.209.1%1410.5930
$78.00Jul 20.200.30$0.2540.0%560.20169
$79.00Jul 20.050.60$0.33166.7%500.19109
$77.00Jul 20.350.50$0.4334.9%250.3288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 20.200.35$0.2853.6%1330.20150
$78.00Jul 21.803.30$2.5558.8%1250.82238
$72.00Jul 20.050.20$0.13115.4%660.09--
$77.00Jul 21.401.85$1.6327.6%610.69241
$76.00Jul 172.052.35$2.2013.6%490.4945

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 46.5%, max 155.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 2Jul 1794.2%42.2%123.2%4--
$80.00Jul 2Jul 2466.5%33.4%99.5%4248
$79.00Jul 2Jul 3158.9%33.8%74.0%51109
$74.00Jul 2Jul 2444.1%33.9%30.2%2111
$78.00Jul 2Jul 1741.8%32.9%26.9%58169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 2Jul 2491.4%35.8%155.4%63
$80.00Jul 2Jul 1766.5%33.0%101.4%13269
$79.00Jul 2Jul 3158.9%33.8%74.0%311
$73.00Jul 2Aug 753.4%34.6%54.6%1434
$72.00Jul 2Jul 3155.5%42.1%32.0%69--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 28.41, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$85.00Jul 17$0.20$1.80$0.209.00$83.20
$82.00$83.00Jul 10$0.12$0.88$0.127.33$82.12
$79.00$80.00Jul 10$0.17$0.83$0.174.88$79.17
$78.00$79.00Jul 17$0.17$0.83$0.174.88$78.17
$77.00$78.00Jul 2$0.18$0.82$0.184.56$77.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 2$0.17$4.83$0.1728.41$69.83
$72.00$70.00Jul 17$0.15$1.85$0.1512.33$71.85
$73.00$72.00Jul 2$0.10$0.90$0.109.00$72.90
$70.00$68.00Jul 17$0.20$1.80$0.209.00$69.80
$72.00$71.00Jul 10$0.13$0.87$0.136.69$71.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 12.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Jul 2$0.85$0.85$0.155.67$65.85
$71.00$74.00Jul 2$2.45$2.45$0.554.45$73.45
$81.00$82.00Jul 31$0.80$0.80$0.204.00$81.80
$73.00$74.00Jul 10$0.72$0.72$0.282.57$73.72
$74.00$75.00Jul 2$0.67$0.67$0.332.03$74.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Jul 17$1.85$1.85$0.1512.33$78.15
$80.00$79.00Jul 2$0.85$0.85$0.155.67$79.15
$77.00$76.00Jul 2$0.73$0.73$0.272.70$76.27
$79.00$78.00Jul 24$0.65$0.65$0.351.86$78.35
$79.00$77.00Jul 31$1.15$1.15$0.851.35$77.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.59, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 2Jul 10$0.1266.5%33.9%
$79.00Jul 2Jul 10$0.2458.9%33.4%
$78.00Jul 2Jul 10$0.5541.8%32.6%
$82.00Jul 10Jul 17$0.6339.8%44.9%
$76.00Jul 2Jul 10$0.7040.5%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 2Jul 10$0.1391.4%44.8%
$68.00Jul 10Jul 17$0.1547.2%42.1%
$72.00Jul 2Jul 10$0.3055.5%35.1%
$73.00Jul 2Jul 10$0.3753.4%33.8%
$69.00Jul 10Jul 31$0.5540.9%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.37% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 2$0.90$0.90$1.80$74.20$77.802.37%
$75.00Jul 2$1.43$0.48$1.91$73.09$76.912.52%
$77.00Jul 2$0.43$1.63$2.06$74.94$79.062.71%
$74.00Jul 2$2.10$0.28$2.38$71.62$76.383.14%
$78.00Jul 2$0.25$2.55$2.80$75.20$80.803.69%
$76.00Jul 10$1.60$1.65$3.25$72.75$79.254.28%
$75.00Jul 10$2.20$1.23$3.43$71.57$78.434.52%
$74.00Jul 10$2.83$0.88$3.71$70.29$77.714.89%
$79.00Jul 2$0.33$3.45$3.78$75.22$82.784.98%
$73.00Jul 10$3.55$0.60$4.15$68.85$77.155.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.50% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$72.00Jul 2$0.25$0.13$0.38$71.62$78.38
$83.00$72.00Jul 2$0.25$0.13$0.38$71.62$83.38
$80.00$72.00Jul 2$0.28$0.13$0.41$71.59$80.41
$79.00$72.00Jul 2$0.33$0.13$0.46$71.54$79.46
$78.00$73.00Jul 2$0.25$0.23$0.48$72.52$78.48
$83.00$73.00Jul 2$0.25$0.23$0.48$72.52$83.48
$78.00$70.00Jul 2$0.25$0.25$0.50$69.50$78.50
$83.00$70.00Jul 2$0.25$0.25$0.50$69.50$83.50
$80.00$73.00Jul 2$0.28$0.23$0.51$72.49$80.51
$78.00$74.00Jul 2$0.25$0.28$0.53$73.47$78.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 7.33, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7475/76Jul 10$0.88$0.127.33$73.12$75.88
75/7681/82Jul 10$0.87$0.136.69$75.13$81.87
71/7273/74Jul 10$0.85$0.155.67$71.15$73.85
75/7678/78Jul 17$0.85$0.155.67$75.15$78.35
76/7782/83Jul 17$0.85$0.155.67$76.15$82.85
77/7882/83Jul 17$0.85$0.155.67$77.15$82.85
69/7276/79Jul 31$2.54$0.465.52$69.46$78.54
69/7074/75Jul 10$0.83$0.174.88$69.17$74.83
74/7578/78Jul 17$0.83$0.174.88$74.17$78.33
69/7075/76Jul 10$0.80$0.204.00$69.20$75.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 2$0.06$0.9415.67
$78.00$79.00$80.00Jul 10$0.06$0.9415.67
$73.00$74.00$75.00Jul 10$0.09$0.9110.11
$74.00$75.00$76.00Jul 2$0.14$0.866.14
$64.00$65.00$66.00Jul 2$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 10$0.07$0.9313.29
$74.00$75.00$76.00Jul 10$0.07$0.9313.29
$72.00$73.00$74.00Jul 10$0.11$0.898.09
$75.00$76.00$77.00Jul 10$0.13$0.876.69
$75.00$76.00$77.00Jul 17$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.22, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$88.001:2Jul 10-$0.22$4.78
$80.00$83.001:2Jul 2-$0.22$2.78
$76.00$79.001:2Jul 31-$0.46$2.54
$76.00$78.001:2Jul 10$0.00$2.00
$83.00$85.001:2Jul 17-$0.23$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Jul 24-$0.59$2.41
$74.00$72.001:2Jul 17-$0.02$1.98
$70.00$68.001:2Jul 17-$0.15$1.85
$65.00$63.001:2Jul 2-$0.22$1.78
$75.00$72.001:2Jul 31-$1.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.56%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Jul 31$2.700.510.2%3.56%3.72%2--
$76.00Jul 17$2.150.510.2%2.83%2.99%1327
$76.00Jul 10$1.500.500.2%1.98%2.13%2--
$77.00Jul 17$1.500.441.5%1.98%3.45%11--
$77.50Jul 17$1.450.412.1%1.91%4.05%7--
$79.00Jul 31$1.450.364.1%1.91%6.02%1--
$78.00Jul 17$1.100.372.8%1.45%4.24%2--
$81.00Jul 31$0.950.326.8%1.25%8.00%5--
$82.00Aug 7$0.950.258.1%1.25%9.32%3--
$79.00Jul 17$0.900.324.1%1.19%5.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,908
Total Puts 1,255
Put/Call Ratio 0.66
Net Difference 653

Prior's Put/Call Breakdown

Total Calls 1,791
Total Puts 961
Put/Call Ratio 0.54
Net Difference 830

Prior 7-Day Put/Call Summary

Total Calls 17,103
Total Puts 14,437
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All