Tour v346
BCC
BOISE CASCADE CO
$77.19 -3.68%
$77.84 (+0.84%)🌙
as of 07/17 06:14 PM
(7/16 18:12) ◀
|
Friday, July 17, 2026 (6:14pm)
January 2026
|
▶
◀ 7/17 18:14

Option Volume

Detail
ℹ
Current (07/17) 83
Calls: 80 (96%)
Puts: 3 (4%)
Prior (07/16) 208
Calls: 200 (96%)
Puts: 8 (4%)
Current vs Prior -60.10%
Calls: -60.00% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 632
Calls: 311 (49%)
Puts: 321 (51%)
Prior 7-Day Average 90
Calls: 44 (49%)
Puts: 45 (51%)
Current vs Prior 7-Day Avg -8.07%
Calls: +80.06%
Puts: -93.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $19.2K
Calls: $18.3K (95%)
Puts: $940 (5%)
Prior (07/16) $93.9K
Calls: $92.5K (99%)
Puts: $1.4K (1%)
Current vs Prior -79.55%
Calls: -80.25%
Puts: -32.28%
Prior 7-Day Total $198.7K
Calls: $122.0K (61%)
Puts: $76.7K (39%)
Prior 7-Day Average $28.4K
Calls: $17.4K (61%)
Puts: $10.9K (39%)
Current vs Prior 7-Day Avg -32.31%
Calls: +4.82%
Puts: -91.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.04
Prior (07/16) 0.04
Current vs Prior -6.25%
Prior 7-Day Average 3.21
Current vs Prior 7-Day Avg -98.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 67
Calls: 67 (100%)
Puts: -- (0%)
Prior (07/16) 966
Calls: 966 (100%)
Puts: -- (0%)
Current vs Prior -93.06%
Prior 7-Day Total 2,719
Calls: 2,468 (91%)
Puts: 251 (9%)
Prior 7-Day Average 388
Calls: 493 (92%)
Puts: 41 (8%)
Current vs Prior 7-Day Avg -82.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.68% | 12.96%4.68% | 12.96%
Prior 4.80% | 12.98%4.80% | 12.98%
Current vs Prior +169.67% | +30.28%-2.65% | -0.17%
Prior 7-Day Avg 6.36% | 13.61%6.36% | 13.61%
Current vs 7-Day Avg +103.80% | +24.23%-26.43% | -4.80%
Prior 7-Day Eod 4.80% | 12.98%4.80% | 12.98%
Current vs 7-Day Eod +169.67% | +30.28%-2.65% | -0.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($18.3K) vs puts ($940). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (80 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 173.506.30$4.9057.1%10.89--
$75.00Jul 171.053.90$2.48114.9%30.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 73, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.002.20$1.10200.0%300.4751
$80.00Aug 212.804.60$3.7048.6%300.476
$90.00Jul 170.000.60$0.30200.0%70.08--
$75.00Jul 171.053.90$2.48114.9%30.81--
$72.50Jul 173.506.30$4.9057.1%10.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.503.50$2.00150.0%20.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.62, avg 7.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$90.00Jul 17$0.80$11.70$0.8014.62$78.30
$75.00$77.50Jul 17$1.38$1.12$1.380.81$76.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.23, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$1.38$1.38$1.121.23$76.38
$77.50$90.00Jul 17$0.80$0.80$11.700.07$78.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.38% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$3.70$2.00$5.70$64.30$85.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.40, cheapest $1.04)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$1.04$1.461.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Jul 17-$0.06$2.44
$77.50$90.001:2Jul 17$0.50$12.00
$75.00$77.501:2Jul 17$0.28$2.22
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.63%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.800.473.6%3.63%7.27%306

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 65 vol/day, 78 traded recently)

BCC averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $5.71 on 07/06 (now $4.90/$8.00) — try a limit near $5.71. Also watch the $80.00 08-21 call last traded $3.00 on 07/10 (now $2.80/$4.60) — try a limit near $3.00; the $77.50 07-17 call last traded $3.10 on 06/24 (now $0.00/$2.20) — try a limit near $1.10.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.00$2.20$1.10$3.10 06/24$0.45–$5.25$1.1051
$77.50Oct 16$5.40$9.00$7.20$5.55 07/06$3.98–$9.85$5.55--
$75.00Jul 17$1.05$3.90$2.48$2.37 07/10$0.50–$6.95$2.37--
$75.00Jan 15$9.30$13.00$11.15$6.55 05/18$7.80–$13.60$9.30--
$80.00Jul 17$0.00$2.40$1.20$3.14 06/26$0.28–$3.38$1.20--
$80.00Aug 21$2.80$4.60$3.70$3.00 07/10$1.45–$6.00$3.006
$80.00Oct 16$3.90$8.00$5.95$8.00 06/26$3.28–$8.15$5.95--
$80.00Jan 15$6.70$10.60$8.65$11.00 06/26$6.00–$10.80$8.65--
$72.50Jul 17$3.50$6.30$4.90$8.37 06/25$1.20–$9.10$4.90--
$72.50Oct 16$9.00$11.70$10.35$6.65 06/10$6.50–$12.90$9.00--
$82.50Jul 17$0.00$1.20$0.60$2.00 06/25$0.38–$2.40$0.60--
$82.50Aug 21$2.10$3.80$2.95$4.00 06/26$1.00–$4.90$2.95--
$82.50Oct 16$3.20$7.00$5.10$3.75 07/06$2.45–$6.95$3.75--
$70.00Jul 17$6.10$8.00$7.05$5.89 07/10$2.68–$11.50$6.10--
$70.00Jan 15$12.00$16.00$14.00$8.67 05/26$10.00–$16.55$12.00--
$85.00Jul 17$0.00$2.15$1.08$1.55 06/26$0.45–$2.00$1.08--
$85.00Aug 21$0.65$2.90$1.78$1.40 07/06$0.88–$3.90$1.40--
$85.00Oct 16$2.20$5.40$3.80$3.10 06/17$1.92–$5.70$3.10--
$85.00Jan 15$4.90$8.00$6.45$5.71 07/06$4.43–$8.55$5.7110
$87.50Jul 17$0.00$2.15$1.08$0.30 07/10$0.33–$1.23$0.30--
$65.00Jul 17$11.10$13.80$12.45$13.50 06/25$6.55–$15.90$12.45--
$65.00Oct 16$12.90$16.20$14.55$9.40 06/08$10.70–$18.05$12.90--
$90.00Jul 17$0.00$0.60$0.30$0.10 07/08$0.25–$0.70$0.10--
$90.00Aug 21$0.00$1.65$0.83$1.95 06/29$0.65–$2.33$0.83--
$90.00Oct 16$1.05$3.60$2.33$1.58 05/18$1.50–$4.10$1.58--
$90.00Jan 15$3.30$6.80$5.05$6.10 06/25$3.28–$6.95$5.05--
$60.00Jan 15$18.80$22.50$20.65$13.75 05/18$16.65–$24.05$18.80--
$95.00Oct 16$0.25$3.60$1.93$1.00 06/01$1.02–$2.58$1.00--
$95.00Jan 15$2.55$5.80$4.18$3.40 06/24$2.45–$5.55$3.40--
$100.00Jul 17$0.00$2.15$1.08$0.15 06/24$0.48–$1.13$0.15--
$100.00Oct 16$0.00$3.10$1.55$1.00 06/18$0.93–$1.88$1.00--
$100.00Jan 15$1.20$4.90$3.05$3.00 06/24$2.05–$4.15$3.00--
$50.00Jan 15$27.00$30.80$28.90$21.02 05/26$23.75–$32.60$27.00--
$105.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.38–$1.15$0.40--
$47.50Jan 15$29.20$33.00$31.10$22.90 05/18$25.80–$34.85$29.20--
$115.00Jan 15$0.30$2.75$1.53$0.70 07/09$1.27–$1.83$0.70--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.00$2.25$1.13$9.92 06/03$1.05–$6.65$1.13--
$77.50Oct 16$5.30$8.80$7.05$12.42 06/03$5.30–$9.95$7.05--
$75.00Jul 17$0.00$1.75$0.88$4.50 07/08$0.85–$4.60$0.88--
$75.00Aug 21$2.05$4.70$3.38$3.75 07/10$2.47–$6.50$3.38--
$75.00Oct 16$3.70$7.10$5.40$7.00 06/18$4.20–$8.15$5.40--
$80.00Jul 17$1.80$3.90$2.85$10.38 07/08$1.35–$8.90$2.85--
$72.50Jul 17$0.00$0.95$0.48$1.54 07/06$0.48–$3.13$0.48--
$72.50Aug 21$0.90$4.00$2.45$2.70 07/10$1.55–$4.90$2.45--
$70.00Jul 17$0.00$0.05$0.03$0.61 07/10$0.03–$1.75$0.03--
$70.00Aug 21$0.50$3.50$2.00$1.58 07/10$1.02–$3.73$1.58--
$70.00Jan 15$3.90$7.40$5.65$7.40 06/23$4.90–$7.65$5.65--
$85.00Oct 16$10.00$13.20$11.60$19.90 05/19$9.10–$14.90$11.60--
$85.00Jan 15$11.30$14.70$13.00$19.80 05/18$11.90–$16.90$13.00--
$67.50Jul 17$0.00$2.15$1.08$1.35 06/18$0.18–$1.27$1.08--
$67.50Aug 21$0.05$2.45$1.25$1.08 07/10$0.95–$2.63$1.08--
$67.50Jan 15$3.10$6.00$4.55$8.25 06/04$4.18–$6.40$4.55--
$87.50Jul 17$9.50$11.20$10.35$21.65 05/19$7.25–$16.55$10.35--
$65.00Jul 17$0.00$2.15$1.08$0.77 06/22$0.13–$1.33$0.77--
$65.00Aug 21$0.00$3.10$1.55$1.30 07/10$0.50–$2.63$1.30--
$65.00Oct 16$0.75$4.00$2.38$4.88 06/04$1.95–$3.50$2.38--
$62.50Jul 17$0.00$2.15$1.08$0.70 06/18$0.38–$1.40$0.70--
$62.50Aug 21$0.45$1.00$0.73$0.95 07/06$0.50–$1.73$0.73--
$62.50Jan 15$2.60$3.80$3.20$4.12 07/07$2.95–$4.95$3.20--
$60.00Jul 17$0.00$1.00$0.50$0.75 07/08$0.05–$1.00$0.50--
$60.00Aug 21$0.00$2.55$1.27$1.00 07/08$0.48–$1.55$1.00--
$60.00Oct 16$0.00$3.20$1.60$1.20 06/29$1.20–$2.38$1.20--
$60.00Jan 15$1.15$4.30$2.72$4.98 06/01$2.53–$4.07$2.72--
$95.00Jul 17$16.20$18.90$17.55$29.00 05/19$14.50–$23.90$17.55--
$95.00Oct 16$17.20$20.90$19.05$29.00 05/19$16.35–$24.35$19.05--
$57.50Jul 17$0.00$0.60$0.30$0.10 06/29$0.05–$0.30$0.10--
$55.00Jul 17$0.00$2.15$1.08$0.36 06/25$0.05–$1.13$0.36--
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$1.45$0.27--
$55.00Oct 16$0.00$2.70$1.35$1.79 06/12$0.83–$1.85$1.35--
$55.00Jan 15$1.00$3.40$2.20$2.19 07/09$1.58–$2.80$2.19--
$50.00Aug 21$0.00$1.95$0.98$0.50 06/18$0.48–$1.25$0.50--
$47.50Jan 15$0.00$2.95$1.48$1.55 06/12$1.23–$1.90$1.48--
$45.00Jan 15$0.00$2.75$1.38$1.25 06/12$1.10–$1.75$1.25--
$42.50Jan 15$0.00$2.60$1.30$1.30 05/19$0.90–$1.65$1.30--
$40.00Jan 15$0.00$2.45$1.23$0.80 06/12$0.68–$1.50$0.80--
$37.50Oct 16$0.00$2.00$1.00$0.40 05/22$0.57–$1.00$0.40--
$37.50Jan 15$0.00$2.35$1.18$0.65 06/12$0.68–$1.45$0.65--
$35.00Oct 16$0.00$2.20$1.10$0.35 05/22$0.08–$1.15$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 3
Put/Call Ratio 0.04
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 200
Total Puts 8
Put/Call Ratio 0.04
Net Difference 192

Prior 7-Day Put/Call Summary

Total Calls 311
Total Puts 321
Average Put/Call Ratio 3.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All