Tour v344
BCC
BOISE CASCADE CO
$80.14 +5.46%
$80.76 (+0.77%)🌙
as of 07/16 06:12 PM
(7/15 18:21) ◀
|
Thursday, July 16, 2026 (6:12pm)
January 2026
|
▶ (7/17 18:14)
◀ 7/16 18:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 208
Calls: 200 (96%)
Puts: 8 (4%)
Prior (07/15) 99
Calls: 60 (61%)
Puts: 39 (39%)
Current vs Prior +110.10%
Calls: +233.33% (Calls)
Puts: -79.49% (Puts)
Prior 7-Day Total 471
Calls: 136 (29%)
Puts: 335 (71%)
Prior 7-Day Average 67
Calls: 19 (29%)
Puts: 47 (71%)
Current vs Prior 7-Day Avg +209.13%
Calls: +929.41%
Puts: -83.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $93.9K
Calls: $92.5K (99%)
Puts: $1.4K (1%)
Prior (07/15) $20.2K
Calls: $13.3K (66%)
Puts: $6.9K (34%)
Current vs Prior +365.05%
Calls: +594.40%
Puts: -79.80%
Prior 7-Day Total $113.9K
Calls: $32.2K (28%)
Puts: $81.6K (72%)
Prior 7-Day Average $16.3K
Calls: $4.6K (28%)
Puts: $11.7K (72%)
Current vs Prior 7-Day Avg +477.47%
Calls: +1910.74%
Puts: -88.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.04
Prior (07/15) 0.65
Current vs Prior -93.85%
Prior 7-Day Average 3.33
Current vs Prior 7-Day Avg -98.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 966
Calls: 966 (100%)
Puts: -- (0%)
Prior (07/15) 1,070
Calls: 937 (88%)
Puts: 133 (12%)
Current vs Prior -9.72%
Prior 7-Day Total 1,812
Calls: 1,561 (86%)
Puts: 251 (14%)
Prior 7-Day Average 258
Calls: 312 (88%)
Puts: 41 (12%)
Current vs Prior 7-Day Avg +273.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.80% | 12.98%4.80% | 12.98%
Prior 5.34% | 13.95%5.34% | 13.95%
Current vs Prior -10.08% | -6.97%-10.08% | -6.97%
Prior 7-Day Avg 6.87% | 13.82%6.87% | 13.82%
Current vs 7-Day Avg -30.04% | -6.08%-30.04% | -6.08%
Prior 7-Day Eod 5.34% | 13.95%5.34% | 13.95%
Current vs 7-Day Eod -10.08% | -6.97%-10.08% | -6.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($92.5K) vs puts ($1.4K). Massive premium surge with dollar volume up 365% vs prior. Dollar volume significantly above 7-day average (477% higher). Unusually high activity with volume up 110% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 179.2011.30$10.2520.5%30.95--
$75.00Jul 174.606.90$5.7540.0%400.77572
$75.00Aug 217.109.30$8.2026.8%10.715
$77.50Jul 172.404.20$3.3054.5%10.70--
$80.00Aug 214.005.50$4.7531.6%10.545
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 89, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.606.90$5.7540.0%400.77572
$90.00Aug 210.402.00$1.20133.3%140.217
$80.00Jul 170.702.10$1.40100.0%110.52--
$85.00Aug 211.903.30$2.6053.8%90.37359
$70.00Jul 179.2011.30$10.2520.5%30.95--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.852.25$1.5590.3%40.22--
$72.50Jul 170.001.50$0.75200.0%10.16--
$75.00Aug 212.052.90$2.4734.4%10.30--
$77.50Aug 211.953.80$2.8864.2%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 218.1%, max 353.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21193.1%48.3%299.6%41577
$82.50Jul 17Aug 2187.9%40.4%117.7%2--
$80.00Jul 17Aug 2185.6%42.4%102.0%125
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 21210.0%46.3%353.2%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.10, avg 2.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.55$1.95$0.553.55$83.05
$85.00$90.00Aug 21$1.40$3.60$1.402.57$86.40
$80.00$82.50Jul 17$0.87$1.63$0.871.87$80.87
$80.00$82.50Aug 21$1.60$0.90$1.600.56$81.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.41$2.09$0.415.10$77.09
$75.00$72.50Aug 21$0.92$1.58$0.921.72$74.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.50$4.50$0.509.00$74.50
$77.50$80.00Jul 17$1.90$1.90$0.603.17$79.40
$75.00$80.00Aug 21$3.45$3.45$1.552.23$78.45
$80.00$82.50Aug 21$1.60$1.60$0.901.78$81.60
$80.00$82.50Jul 17$0.87$0.87$1.630.53$80.87
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.92$0.92$1.580.58$74.08
$77.50$75.00Aug 21$0.41$0.41$2.090.20$77.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.31, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$2.45193.1%48.3%
$82.50Jul 17Aug 21$2.6287.9%40.4%
$80.00Jul 17Aug 21$3.3585.6%42.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Jul 17Aug 21$0.80210.0%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.31% of stock, avg 13.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$8.20$2.47$10.67$64.33$85.6713.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.60% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$72.50Jul 17$0.53$0.75$1.28$71.22$83.78
$90.00$72.50Aug 21$1.20$1.55$2.75$69.75$92.75
$90.00$75.00Aug 21$1.20$2.47$3.67$71.33$93.67
$90.00$77.50Aug 21$1.20$2.88$4.08$73.42$94.08
$85.00$72.50Aug 21$2.60$1.55$4.15$68.35$89.15
$82.50$72.50Aug 21$3.15$1.55$4.70$67.80$87.20
$85.00$75.00Aug 21$2.60$2.47$5.07$69.93$90.07
$85.00$77.50Aug 21$2.60$2.88$5.48$72.02$90.48
$82.50$75.00Aug 21$3.15$2.47$5.62$69.38$88.12
$82.50$77.50Aug 21$3.15$2.88$6.03$71.47$88.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.10, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.01$0.494.10$75.49$82.01
72/7582/85Aug 21$1.47$1.031.43$73.53$83.97
72/7585/90Aug 21$2.32$2.680.87$72.68$87.32
75/7882/85Aug 21$0.96$1.540.62$76.54$83.46
75/7885/90Aug 21$1.81$3.190.57$75.69$86.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.55$1.953.55
$77.50$80.00$82.50Jul 17$1.03$1.471.43
$80.00$82.50$85.00Aug 21$1.05$1.451.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$1.25$3.75
$75.00$80.001:2Aug 21-$1.30$3.70
$75.00$77.501:2Jul 17-$0.85$1.65
$80.00$82.501:2Aug 21-$1.55$0.95
$82.50$85.001:2Aug 21-$2.05$0.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.63$1.87
$77.50$75.001:2Aug 21-$2.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.75%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$2.200.452.9%2.75%5.69%1--
$85.00Aug 21$1.900.376.1%2.37%8.44%9359
$90.00Aug 21$0.400.2112.3%0.50%12.80%147

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 65 vol/day, 78 traded recently)

BCC averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $3.00 on 07/10 (now $4.00/$5.50) — try a limit near $4.00. Also watch the $75.00 07-17 call last traded $2.37 on 07/10 (now $4.60/$6.90) — try a limit near $4.60; the $85.00 08-21 call last traded $1.40 on 07/06 (now $1.90/$3.30) — try a limit near $1.90.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.70$2.10$1.40$3.14 06/26$0.28–$3.38$1.40--
$80.00Aug 21$4.00$5.50$4.75$3.00 07/10$1.45–$6.00$4.005
$80.00Oct 16$6.90$8.20$7.55$8.00 06/26$3.28–$8.15$7.55--
$80.00Jan 15$8.80$12.10$10.45$11.00 06/26$6.00–$10.80$10.45--
$82.50Jul 17$0.00$1.05$0.53$2.00 06/25$0.38–$2.40$0.53--
$82.50Aug 21$2.20$4.10$3.15$4.00 06/26$1.00–$4.90$3.15--
$82.50Oct 16$5.80$7.00$6.40$3.75 07/06$2.45–$6.95$5.80--
$77.50Jul 17$2.40$4.20$3.30$3.10 06/24$0.45–$5.25$3.10--
$77.50Oct 16$7.80$9.50$8.65$5.55 07/06$3.98–$9.85$7.80--
$85.00Jul 17$0.00$1.30$0.65$1.55 06/26$0.45–$2.00$0.65--
$85.00Aug 21$1.90$3.30$2.60$1.40 07/06$0.88–$3.90$1.90359
$85.00Oct 16$4.40$5.90$5.15$3.10 06/17$1.92–$5.70$4.40--
$85.00Jan 15$7.40$9.00$8.20$5.71 07/06$4.43–$8.55$7.40--
$75.00Jul 17$4.60$6.90$5.75$2.37 07/10$0.50–$6.95$4.60572
$75.00Jan 15$12.20$15.00$13.60$6.55 05/18$7.80–$13.60$12.20--
$75.00Aug 21$7.10$9.30$8.20--$8.20–$8.20—$7.105
$87.50Jul 17$0.00$0.65$0.33$0.30 07/10$0.33–$1.23$0.30--
$87.50Oct 16$3.80$5.00$4.40--$4.40–$4.40—$3.803
$72.50Jul 17$6.90$9.00$7.95$8.37 06/25$1.20–$9.10$7.95--
$72.50Oct 16$10.30$13.20$11.75$6.65 06/10$6.50–$12.90$10.30--
$90.00Jul 17$0.00$0.70$0.35$0.10 07/08$0.25–$0.70$0.10--
$90.00Aug 21$0.40$2.00$1.20$1.95 06/29$0.65–$2.33$1.207
$90.00Oct 16$2.90$4.20$3.55$1.58 05/18$1.50–$4.10$2.90--
$90.00Jan 15$4.60$8.30$6.45$6.10 06/25$3.28–$6.95$6.1015
$70.00Jul 17$9.20$11.30$10.25$5.89 07/10$2.68–$11.50$9.20--
$70.00Jan 15$15.10$18.00$16.55$8.67 05/26$10.00–$16.55$15.10--
$95.00Oct 16$1.20$2.85$2.03$1.00 06/01$1.02–$2.58$1.20--
$95.00Jan 15$3.10$6.60$4.85$3.40 06/24$2.38–$5.55$3.40--
$65.00Jul 17$14.40$16.30$15.35$13.50 06/25$6.55–$15.90$14.40--
$65.00Oct 16$16.60$18.80$17.70$9.40 06/08$10.70–$18.05$16.60--
$100.00Jul 17$0.00$0.95$0.48$0.15 06/24$0.48–$1.13$0.15--
$100.00Oct 16$1.00$2.00$1.50$1.00 06/18$0.73–$1.88$1.00--
$100.00Jan 15$2.25$4.50$3.38$3.00 06/24$1.73–$4.15$3.00--
$60.00Jan 15$21.60$25.30$23.45$13.75 05/18$16.30–$24.05$21.60--
$105.00Jul 17$0.00$1.00$0.50$0.40 06/24$0.38–$1.15$0.40--
$50.00Jan 15$31.00$33.70$32.35$21.02 05/26$23.75–$32.60$31.00--
$47.50Jan 15$32.00$35.50$33.75$22.90 05/18$25.80–$34.85$32.00--
$115.00Jan 15$0.05$3.60$1.83$0.70 07/09$1.27–$1.83$0.70--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.05$2.65$1.35$10.38 07/08$1.35–$9.45$1.35--
$77.50Jul 17$0.00$2.10$1.05$9.92 06/03$1.05–$7.50$1.05--
$77.50Oct 16$4.20$6.40$5.30$12.42 06/03$5.30–$10.15$5.30--
$85.00Oct 16$8.30$9.90$9.10$19.90 05/19$9.10–$15.30$9.10--
$85.00Jan 15$10.60$13.20$11.90$19.80 05/18$11.90–$17.15$11.90--
$75.00Jul 17$0.00$2.25$1.13$4.50 07/08$0.85–$5.50$1.13--
$75.00Aug 21$2.05$2.90$2.47$3.75 07/10$2.47–$6.50$2.47--
$75.00Oct 16$3.10$5.30$4.20$7.00 06/18$4.20–$8.95$4.20--
$87.50Jul 17$6.20$8.30$7.25$21.65 05/19$7.25–$16.55$7.25--
$72.50Jul 17$0.00$1.50$0.75$1.54 07/06$0.75–$3.80$0.75--
$72.50Aug 21$0.85$2.25$1.55$2.70 07/10$1.55–$4.90$1.55--
$70.00Jul 17$0.00$0.20$0.10$0.61 07/10$0.08–$2.97$0.10--
$70.00Aug 21$0.35$1.70$1.02$1.58 07/10$1.02–$3.73$1.02--
$70.00Jan 15$3.30$6.50$4.90$7.40 06/23$4.90–$8.00$4.90--
$67.50Jul 17$0.00$0.75$0.38$1.35 06/18$0.18–$1.98$0.38--
$67.50Aug 21$0.00$1.90$0.95$1.08 07/10$0.95–$2.63$0.95--
$67.50Jan 15$2.65$5.70$4.18$8.25 06/04$4.18–$6.95$4.18--
$95.00Jul 17$13.60$15.60$14.60$29.00 05/19$14.50–$24.35$14.60--
$95.00Oct 16$14.80$17.90$16.35$29.00 05/19$16.35–$24.35$16.35--
$65.00Jul 17$0.00$0.75$0.38$0.77 06/22$0.13–$1.53$0.38--
$65.00Aug 21$0.00$1.00$0.50$1.30 07/10$0.50–$2.63$0.50--
$65.00Oct 16$0.40$3.60$2.00$4.88 06/04$1.95–$4.00$2.00--
$62.50Jul 17$0.00$0.75$0.38$0.70 06/18$0.38–$1.45$0.38--
$62.50Aug 21$0.00$1.00$0.50$0.95 07/06$0.50–$1.73$0.50--
$62.50Jan 15$1.50$4.40$2.95$4.12 07/07$2.95–$5.25$2.95--
$60.00Jul 17$0.00$1.00$0.50$0.75 07/08$0.05–$1.00$0.50--
$60.00Aug 21$0.00$2.55$1.27$1.00 07/08$0.48–$1.55$1.00--
$60.00Oct 16$0.00$2.85$1.43$1.20 06/29$1.20–$2.48$1.20--
$60.00Jan 15$1.05$4.00$2.53$4.98 06/01$2.53–$4.13$2.53--
$57.50Jul 17$0.00$0.60$0.30$0.10 06/29$0.05–$1.48$0.10--
$55.00Jul 17$0.00$2.15$1.08$0.36 06/25$0.05–$1.27$0.36--
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$1.45$0.27--
$55.00Oct 16$0.00$2.55$1.27$1.79 06/12$0.83–$1.85$1.27--
$55.00Jan 15$1.10$2.05$1.58$2.19 07/09$1.58–$3.10$1.58--
$50.00Aug 21$0.00$1.15$0.57$0.50 06/18$0.48–$1.25$0.50--
$47.50Jan 15$0.00$3.00$1.50$1.55 06/12$1.23–$1.90$1.50--
$45.00Jan 15$0.05$2.90$1.48$1.25 06/12$1.10–$1.75$1.25--
$42.50Jan 15$0.00$2.70$1.35$1.30 05/19$0.90–$1.65$1.30--
$40.00Jan 15$0.00$2.60$1.30$0.80 06/12$0.68–$1.50$0.80--
$37.50Oct 16$0.00$2.00$1.00$0.40 05/22$0.57–$1.13$0.40--
$37.50Jan 15$0.00$2.45$1.23$0.65 06/12$0.68–$1.45$0.65--
$35.00Oct 16$0.00$2.30$1.15$0.35 05/22$0.08–$1.15$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 8
Put/Call Ratio 0.04
Net Difference 192

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 39
Put/Call Ratio 0.65
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 335
Average Put/Call Ratio 3.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All