Tour v340
BCC
BOISE CASCADE CO
$75.99 +2.56%
(7/14 18:38) ◀
|
Wednesday, July 15, 2026 (6:21pm)
January 2026
|
▶ (7/16 18:12)
◀ 7/15 18:21 ▶

Option Volume

Detail
ℹ
Current (07/15) 99
Calls: 60 (61%)
Puts: 39 (39%)
Prior (07/14) 48
Calls: 16 (33%)
Puts: 32 (67%)
Current vs Prior +106.25%
Calls: +275.00% (Calls)
Puts: +21.88% (Puts)
Prior 7-Day Total 411
Calls: 107 (26%)
Puts: 304 (74%)
Prior 7-Day Average 58
Calls: 15 (26%)
Puts: 43 (74%)
Current vs Prior 7-Day Avg +68.61%
Calls: +292.52%
Puts: -10.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $20.2K
Calls: $13.3K (66%)
Puts: $6.9K (34%)
Prior (07/14) $19.2K
Calls: $10.6K (55%)
Puts: $8.6K (45%)
Current vs Prior +4.93%
Calls: +25.57%
Puts: -20.44%
Prior 7-Day Total $100.4K
Calls: $24.7K (25%)
Puts: $75.7K (75%)
Prior 7-Day Average $14.3K
Calls: $3.5K (25%)
Puts: $10.8K (75%)
Current vs Prior 7-Day Avg +40.83%
Calls: +277.78%
Puts: -36.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.65
Prior (07/14) 2.00
Current vs Prior -67.50%
Prior 7-Day Average 3.27
Current vs Prior 7-Day Avg -80.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,070
Calls: 937 (88%)
Puts: 133 (12%)
Prior (07/14) 68
Calls: 19 (28%)
Puts: 49 (72%)
Current vs Prior +1473.53%
Prior 7-Day Total 1,224
Calls: 1,042 (85%)
Puts: 182 (15%)
Prior 7-Day Average 174
Calls: 208 (87%)
Puts: 30 (13%)
Current vs Prior 7-Day Avg +511.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.34% | 13.95%5.34% | 13.95%
Prior 6.18% | 13.77%6.18% | 13.77%
Current vs Prior -13.57% | +1.32%-13.57% | +1.32%
Prior 7-Day Avg 7.12% | 13.83%7.12% | 13.83%
Current vs 7-Day Avg -25.01% | +0.88%-25.01% | +0.88%
Prior 7-Day Eod 6.18% | 13.77%6.18% | 13.77%
Current vs 7-Day Eod -13.57% | +1.32%-13.57% | +1.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.3K). Unusually high activity with volume up 106% vs prior - elevated interest. Bullish P/C ratio of 0.65. P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 173.304.80$4.0537.0%20.742
$75.00Jul 171.452.60$2.0356.7%450.64547
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 97, top 45)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.452.60$2.0356.7%450.64547
$85.00Aug 211.152.20$1.6862.5%90.26364
$72.50Jul 173.304.80$4.0537.0%20.742
$77.50Aug 213.504.50$4.0025.0%20.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.954.80$3.8847.7%110.4327
$70.00Aug 210.902.35$1.6389.0%90.256
$65.00Jul 170.000.50$0.25200.0%80.0730
$75.00Jul 170.201.50$0.85152.9%80.3626
$70.00Jul 170.000.15$0.08187.5%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 49.4%, max 64.4%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2170.1%42.7%64.4%116
$75.00Jul 17Aug 2161.8%46.0%34.4%1953

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.49, avg 2.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$85.00Aug 21$2.32$5.18$2.322.23$79.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.77$4.23$0.775.49$74.23
$72.50$70.00Aug 21$0.77$1.73$0.772.25$71.73
$75.00$72.50Aug 21$1.48$1.02$1.480.69$73.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.21, avg 1.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$2.02$2.02$0.484.21$74.52
$77.50$85.00Aug 21$2.32$2.32$5.180.45$79.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.48$1.48$1.021.45$73.52
$72.50$70.00Aug 21$0.77$0.77$1.730.45$71.73
$75.00$70.00Jul 17$0.77$0.77$4.230.18$74.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.29, cheapest $1.55)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.5570.1%42.7%
$75.00Jul 17Aug 21$3.0361.8%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.79% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.03$0.85$2.88$72.12$77.883.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.36% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$1.68$1.63$3.31$66.69$88.31
$85.00$72.50Aug 21$1.68$2.40$4.08$68.42$89.08
$85.00$75.00Aug 21$1.68$3.88$5.56$69.44$90.56
$77.50$70.00Aug 21$4.00$1.63$5.63$64.37$83.13
$77.50$72.50Aug 21$4.00$2.40$6.40$66.10$83.90
$77.50$75.00Aug 21$4.00$3.88$7.88$67.12$85.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.03, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/85Aug 21$3.80$3.701.03$71.20$81.30
70/7278/85Aug 21$3.09$4.410.70$69.41$80.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.32, cheapest $0.71)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.94$4.064.32
$70.00$72.50$75.00Aug 21$0.71$1.792.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.42, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Jul 17-$0.01$2.49
$77.50$85.001:2Aug 21$0.64$6.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.42$4.58
$72.50$70.001:2Aug 21-$0.86$1.64
$75.00$72.501:2Aug 21-$0.92$1.58
$75.00$70.001:2Jul 17$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.61%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$3.500.482.0%4.61%6.59%2--
$85.00Aug 21$1.150.2611.9%1.51%13.37%9364

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 65 vol/day, 78 traded recently)

BCC averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $8.00 on 06/26 (now $4.60/$6.10) — try a limit near $5.35. Also watch the $72.50 07-17 call last traded $8.37 on 06/25 (now $3.30/$4.80) — try a limit near $4.05; the $75.00 07-17 call last traded $2.37 on 07/10 (now $1.45/$2.60) — try a limit near $2.03. Most tradeable put: the $75.00 08-21 put last traded $3.75 on 07/10 (now $2.95/$4.80) — try a limit near $3.75.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.45$2.60$2.03$2.37 07/10$0.50–$6.95$2.03547
$75.00Jan 15$9.70$11.60$10.65$6.55 05/18$7.80–$13.60$9.70--
$77.50Jul 17$0.00$0.90$0.45$3.10 06/24$0.45–$5.25$0.45--
$77.50Oct 16$5.60$7.20$6.40$5.55 07/06$3.98–$9.85$5.60--
$72.50Jul 17$3.30$4.80$4.05$8.37 06/25$1.20–$9.10$4.052
$72.50Oct 16$6.90$10.60$8.75$6.65 06/10$6.50–$12.90$6.90--
$80.00Jul 17$0.00$1.20$0.60$3.14 06/26$0.28–$3.38$0.60--
$80.00Aug 21$1.60$5.30$3.45$3.00 07/10$1.45–$6.00$3.00--
$80.00Oct 16$4.60$6.10$5.35$8.00 06/26$3.28–$8.15$5.3524
$80.00Jan 15$6.90$9.80$8.35$11.00 06/26$6.00–$10.80$8.35--
$70.00Jul 17$5.70$7.40$6.55$5.89 07/10$2.68–$11.50$5.89--
$70.00Jan 15$10.90$14.70$12.80$8.67 05/26$10.00–$16.50$10.90--
$82.50Jul 17$0.00$1.00$0.50$2.00 06/25$0.38–$2.40$0.50--
$82.50Aug 21$1.25$2.75$2.00$4.00 06/26$1.00–$4.90$2.00--
$82.50Oct 16$3.50$5.10$4.30$3.75 07/06$2.45–$6.95$3.75--
$85.00Jul 17$0.00$1.15$0.57$1.55 06/26$0.45–$2.00$0.57--
$85.00Aug 21$1.15$2.20$1.68$1.40 07/06$0.88–$3.90$1.40364
$85.00Oct 16$1.55$4.70$3.13$3.10 06/17$1.92–$5.70$3.10--
$85.00Jan 15$4.70$8.10$6.40$5.71 07/06$4.43–$8.55$5.71--
$65.00Jul 17$10.50$12.20$11.35$13.50 06/25$6.55–$15.90$11.35--
$65.00Oct 16$12.40$14.20$13.30$9.40 06/08$10.70–$18.05$12.40--
$87.50Jul 17$0.00$1.35$0.68$0.30 07/10$0.43–$1.23$0.30--
$90.00Jul 17$0.00$0.60$0.30$0.10 07/08$0.25–$0.70$0.10--
$90.00Aug 21$0.00$1.65$0.83$1.95 06/29$0.65–$2.33$0.83--
$90.00Oct 16$1.00$3.00$2.00$1.58 05/18$1.50–$4.10$1.58--
$90.00Jan 15$2.65$6.10$4.38$6.10 06/25$3.18–$6.95$4.38--
$60.00Jan 15$18.00$21.40$19.70$13.75 05/18$16.30–$24.05$18.00--
$95.00Oct 16$0.05$2.00$1.02$1.00 06/01$1.02–$2.58$1.00--
$95.00Jan 15$1.95$4.90$3.43$3.40 06/24$2.38–$5.55$3.40--
$100.00Jul 17$0.00$2.15$1.08$0.15 06/24$0.38–$1.13$0.15--
$100.00Oct 16$0.00$1.95$0.98$1.00 06/18$0.65–$1.88$0.98--
$100.00Jan 15$0.65$4.10$2.38$3.00 06/24$1.73–$4.15$2.38--
$50.00Jan 15$26.30$29.70$28.00$21.02 05/26$23.75–$32.60$26.30--
$47.50Jan 15$28.50$31.90$30.20$22.90 05/18$25.80–$34.85$28.50--
$105.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.38–$1.15$0.40--
$115.00Jan 15$0.00$2.55$1.27$0.70 07/09$1.27–$1.55$0.70--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.20$1.50$0.85$4.50 07/08$0.85–$5.50$0.8526
$75.00Aug 21$2.95$4.80$3.88$3.75 07/10$2.53–$6.50$3.7527
$75.00Oct 16$4.20$6.40$5.30$7.00 06/18$4.35–$8.95$5.30--
$77.50Jul 17$0.75$3.30$2.03$9.92 06/03$2.03–$7.50$2.03--
$77.50Oct 16$5.70$7.60$6.65$12.42 06/03$5.60–$10.15$6.65--
$72.50Jul 17$0.20$1.80$1.00$1.54 07/06$0.85–$3.80$1.00--
$72.50Aug 21$1.70$3.10$2.40$2.70 07/10$2.17–$4.90$2.4044
$80.00Jul 17$2.70$4.70$3.70$10.38 07/08$2.45–$9.45$3.70--
$70.00Jul 17$0.00$0.15$0.08$0.61 07/10$0.08–$2.97$0.08--
$70.00Aug 21$0.90$2.35$1.63$1.58 07/10$1.42–$3.73$1.586
$70.00Jan 15$4.60$6.40$5.50$7.40 06/23$5.15–$8.00$5.50--
$67.50Jul 17$0.00$0.75$0.38$1.35 06/18$0.18–$1.98$0.38--
$67.50Aug 21$0.50$2.25$1.38$1.08 07/10$1.30–$2.63$1.08--
$67.50Jan 15$3.30$6.50$4.90$8.25 06/04$4.53–$6.95$4.90--
$85.00Oct 16$9.70$13.30$11.50$19.90 05/19$9.10–$15.30$11.50--
$85.00Jan 15$11.70$15.70$13.70$19.80 05/18$12.45–$17.15$13.70--
$65.00Jul 17$0.00$0.50$0.25$0.77 06/22$0.13–$1.53$0.2530
$65.00Aug 21$0.10$1.95$1.02$1.30 07/10$1.02–$2.63$1.02--
$65.00Oct 16$1.40$2.65$2.03$4.88 06/04$1.95–$4.00$2.03--
$87.50Jul 17$10.10$12.10$11.10$21.65 05/19$7.30–$16.55$11.10--
$62.50Jul 17$0.00$0.95$0.48$0.70 06/18$0.38–$1.45$0.48--
$62.50Aug 21$0.35$1.00$0.68$0.95 07/06$0.63–$1.73$0.68--
$62.50Jan 15$1.70$4.90$3.30$4.12 07/07$3.18–$5.25$3.30--
$60.00Jul 17$0.00$1.00$0.50$0.75 07/08$0.05–$1.02$0.50--
$60.00Aug 21$0.00$1.40$0.70$1.00 07/08$0.48–$1.55$0.70--
$60.00Oct 16$0.20$2.85$1.53$1.20 06/29$1.20–$2.58$1.20--
$60.00Jan 15$1.25$4.20$2.73$4.98 06/01$2.60–$4.13$2.73--
$57.50Jul 17$0.00$0.60$0.30$0.10 06/29$0.05–$1.48$0.10--
$95.00Jul 17$17.10$19.70$18.40$29.00 05/19$14.50–$24.35$18.40--
$95.00Oct 16$17.60$20.20$18.90$29.00 05/19$16.65–$24.35$18.90--
$55.00Jul 17$0.00$1.15$0.57$0.36 06/25$0.05–$1.27$0.36--
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$1.45$0.27--
$55.00Oct 16$0.45$2.60$1.53$1.79 06/12$0.83–$1.85$1.53--
$55.00Jan 15$1.00$3.40$2.20$2.19 07/09$2.08–$3.10$2.19--
$50.00Aug 21$0.00$0.95$0.48$0.50 06/18$0.48–$1.25$0.48--
$47.50Jan 15$0.00$2.50$1.25$1.55 06/12$1.23–$1.92$1.25--
$45.00Jan 15$0.00$2.20$1.10$1.25 06/12$1.10–$1.75$1.10--
$42.50Jan 15$0.00$2.10$1.05$1.30 05/19$0.90–$1.65$1.05--
$40.00Jan 15$0.00$1.35$0.68$0.80 06/12$0.68–$1.50$0.68--
$37.50Oct 16$0.00$1.75$0.88$0.40 05/22$0.57–$1.13$0.40--
$37.50Jan 15$0.00$1.35$0.68$0.65 06/12$0.68–$1.45$0.65--
$35.00Oct 16$0.00$0.15$0.08$0.35 05/22$0.08–$1.15$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 39
Put/Call Ratio 0.65
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 32
Put/Call Ratio 2.00
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 107
Total Puts 304
Average Put/Call Ratio 3.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All