Tour v334
BCC
BOISE CASCADE CO
$74.09 -0.84%
$75.19 (+1.48%)🌙
as of 07/14 06:37 PM
(7/13 18:12) ◀
|
Tuesday, July 14, 2026 (6:38pm)
January 2026
|
▶ (7/15 18:21)
◀ 7/14 18:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 48
Calls: 16 (33%)
Puts: 32 (67%)
Prior (07/13) 38
Calls: 5 (13%)
Puts: 33 (87%)
Current vs Prior +26.32%
Calls: +220.00% (Calls)
Puts: -3.03% (Puts)
Prior 7-Day Total 411
Calls: 128 (31%)
Puts: 283 (69%)
Prior 7-Day Average 58
Calls: 18 (31%)
Puts: 40 (69%)
Current vs Prior 7-Day Avg -18.25%
Calls: -12.50%
Puts: -20.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $19.2K
Calls: $10.6K (55%)
Puts: $8.6K (45%)
Prior (07/13) $14.8K
Calls: $853 (6%)
Puts: $13.9K (94%)
Current vs Prior +30.48%
Calls: +1144.20%
Puts: -37.87%
Prior 7-Day Total $90.6K
Calls: $23.0K (25%)
Puts: $67.6K (75%)
Prior 7-Day Average $12.9K
Calls: $3.3K (25%)
Puts: $9.7K (75%)
Current vs Prior 7-Day Avg +48.77%
Calls: +223.69%
Puts: -10.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.00
Prior (07/13) 6.60
Current vs Prior -69.70%
Prior 7-Day Average 3.03
Current vs Prior 7-Day Avg -33.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 68
Calls: 19 (28%)
Puts: 49 (72%)
Prior (07/13) 21
Calls: -- (0%)
Puts: 21 (100%)
Current vs Prior +223.81%
Prior 7-Day Total 1,699
Calls: 1,548 (91%)
Puts: 151 (9%)
Prior 7-Day Average 242
Calls: 309 (93%)
Puts: 25 (7%)
Current vs Prior 7-Day Avg -71.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.18% | 13.77%6.18% | 13.77%
Prior 7.20% | 14.19%7.20% | 14.19%
Current vs Prior -14.15% | -2.96%-14.15% | -2.96%
Prior 7-Day Avg 7.37% | 13.87%7.37% | 13.87%
Current vs 7-Day Avg -16.09% | -0.77%-16.10% | -0.77%
Prior 7-Day Eod 7.20% | 14.19%7.20% | 14.19%
Current vs 7-Day Eod -14.15% | -2.96%-14.15% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio dropping 70% - sentiment shifting bullish. Put-heavy open interest (49 puts vs 19 calls) suggests hedging or bearish positioning. Rising open interest (up 224%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 171.003.50$2.25111.1%20.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.506.30$4.9057.1%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 32, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.805.40$4.1063.4%50.49--
$72.50Jul 171.003.50$2.25111.1%20.66--
$85.00Aug 210.002.65$1.33199.2%10.21--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.050.50$0.28160.7%120.1446
$75.00Aug 213.506.30$4.9057.1%50.51--
$65.00Aug 210.851.55$1.2058.3%40.181
$72.50Aug 212.155.00$3.5879.6%30.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.61, avg 1.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$2.77$7.23$2.772.61$77.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$65.00Aug 21$2.38$5.12$2.382.15$70.12
$75.00$72.50Aug 21$1.32$1.18$1.320.89$73.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.12, avg 0.65)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$2.77$2.77$7.230.38$77.77
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.32$1.32$1.181.12$73.68
$72.50$65.00Aug 21$2.38$2.38$5.120.46$70.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.15% of stock, avg 12.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.10$4.90$9.00$66.00$84.0012.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.41% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$1.33$1.20$2.53$62.47$87.53
$85.00$72.50Aug 21$1.33$3.58$4.91$67.59$89.91
$75.00$65.00Aug 21$4.10$1.20$5.30$59.70$80.30
$75.00$72.50Aug 21$4.10$3.58$7.68$64.82$82.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.06, avg credit $5.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7275/85Aug 21$5.15$4.851.06$67.35$80.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.26, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21$1.44$8.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$2.26$0.24
$72.50$65.001:2Aug 21$1.18$6.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.78%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.800.491.2%3.78%5.01%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 65 vol/day, 78 traded recently)

BCC averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $6.10 on 06/25 (now $2.60/$5.50) — try a limit near $4.05. Most tradeable put: the $70.00 01-15 put last traded $7.40 on 06/23 (now $5.80/$6.70) — try a limit near $6.25.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$2.00$1.02$2.37 07/10$0.50–$6.95$1.02--
$75.00Jan 15$7.50$10.60$9.05$6.55 05/18$7.80–$13.60$7.50--
$75.00Oct 16$5.50$8.00$6.75--$6.75–$6.75—$5.504
$72.50Jul 17$1.00$3.50$2.25$8.37 06/25$1.20–$9.10$2.25--
$72.50Oct 16$6.40$9.20$7.80$6.65 06/10$6.50–$12.90$6.65--
$77.50Jul 17$0.00$1.90$0.95$3.10 06/24$0.90–$5.25$0.95--
$77.50Oct 16$3.80$6.90$5.35$5.55 07/06$3.98–$9.85$5.35--
$70.00Jul 17$3.30$5.90$4.60$5.89 07/10$2.68–$11.50$4.60--
$70.00Jan 15$9.60$13.60$11.60$8.67 05/26$10.00–$16.50$9.60--
$80.00Jul 17$0.00$2.20$1.10$3.14 06/26$0.28–$3.38$1.10--
$80.00Aug 21$0.80$3.60$2.20$3.00 07/10$1.45–$6.00$2.20--
$80.00Oct 16$2.85$6.00$4.43$8.00 06/26$3.28–$8.15$4.43--
$80.00Jan 15$5.30$8.60$6.95$11.00 06/26$6.00–$10.80$6.95--
$82.50Jul 17$0.00$2.45$1.23$2.00 06/25$0.38–$2.40$1.23--
$82.50Aug 21$0.20$2.95$1.58$4.00 06/26$1.00–$4.90$1.58--
$82.50Oct 16$1.85$5.10$3.47$3.75 07/06$2.45–$6.95$3.47--
$65.00Jul 17$8.50$10.30$9.40$13.50 06/25$6.55–$15.90$9.40--
$65.00Oct 16$11.10$13.90$12.50$9.40 06/08$10.70–$18.05$11.10--
$85.00Jul 17$0.00$2.35$1.18$1.55 06/26$0.45–$2.00$1.18--
$85.00Aug 21$0.00$2.65$1.33$1.40 07/06$0.88–$3.90$1.33--
$85.00Oct 16$1.35$4.20$2.78$3.10 06/17$1.92–$5.70$2.78--
$85.00Jan 15$3.80$7.20$5.50$5.71 07/06$4.43–$8.55$5.50--
$87.50Jul 17$0.00$2.30$1.15$0.30 07/10$0.43–$1.27$0.30--
$60.00Jan 15$16.80$19.60$18.20$13.75 05/18$16.30–$24.05$16.80--
$90.00Jul 17$0.00$0.50$0.25$0.10 07/08$0.25–$0.70$0.10--
$90.00Aug 21$0.00$2.45$1.23$1.95 06/29$0.65–$2.33$1.23--
$90.00Oct 16$0.20$3.20$1.70$1.58 05/18$1.50–$4.10$1.58--
$90.00Jan 15$2.60$5.50$4.05$6.10 06/25$3.18–$6.95$4.0515
$95.00Oct 16$0.00$2.80$1.40$1.00 06/01$1.15–$2.58$1.00--
$95.00Jan 15$1.45$4.40$2.93$3.40 06/24$2.38–$5.55$2.93--
$50.00Jan 15$24.40$28.00$26.20$21.02 05/26$23.75–$32.60$24.40--
$100.00Jul 17$0.00$2.15$1.08$0.15 06/24$0.38–$1.13$0.15--
$100.00Oct 16$0.00$2.35$1.18$1.00 06/18$0.65–$1.88$1.00--
$100.00Jan 15$0.60$3.80$2.20$3.00 06/24$1.73–$4.15$2.20--
$47.50Jan 15$26.50$30.00$28.25$22.90 05/18$25.80–$34.85$26.50--
$105.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.38–$1.15$0.40--
$115.00Jan 15$0.00$2.60$1.30$0.70 07/09$1.30–$1.55$0.70--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.15$3.50$2.33$4.50 07/08$1.02–$5.50$2.33--
$75.00Aug 21$3.50$6.30$4.90$3.75 07/10$2.53–$6.50$3.75--
$75.00Oct 16$5.80$8.70$7.25$7.00 06/18$4.35–$8.95$7.00--
$72.50Jul 17$0.20$1.75$0.98$1.54 07/06$0.85–$3.80$0.98--
$72.50Aug 21$2.15$5.00$3.58$2.70 07/10$2.17–$4.90$2.70--
$77.50Jul 17$2.60$4.70$3.65$9.92 06/03$2.23–$7.50$3.65--
$77.50Oct 16$7.00$10.00$8.50$12.42 06/03$5.60–$10.15$8.50--
$70.00Jul 17$0.05$0.50$0.28$0.61 07/10$0.28–$2.97$0.2846
$70.00Aug 21$1.10$4.00$2.55$1.58 07/10$1.42–$3.73$1.58--
$70.00Jan 15$5.80$6.70$6.25$7.40 06/23$5.15–$8.00$6.252
$80.00Jul 17$4.90$6.80$5.85$10.38 07/08$2.45–$9.45$5.85--
$67.50Jul 17$0.00$0.35$0.18$1.35 06/18$0.18–$1.98$0.18--
$67.50Aug 21$0.55$3.40$1.98$1.08 07/10$1.30–$2.63$1.08--
$67.50Jan 15$4.30$7.50$5.90$8.25 06/04$4.53–$6.95$5.90--
$65.00Jul 17$0.00$0.25$0.13$0.77 06/22$0.13–$1.53$0.13--
$65.00Aug 21$0.85$1.55$1.20$1.30 07/10$1.15–$2.63$1.201
$65.00Oct 16$2.25$4.60$3.43$4.88 06/04$1.95–$4.00$3.43--
$85.00Oct 16$12.00$14.70$13.35$19.90 05/19$9.10–$15.30$13.35--
$85.00Jan 15$13.30$16.70$15.00$19.80 05/18$12.45–$17.15$15.00--
$62.50Jul 17$0.00$2.15$1.08$0.70 06/18$0.38–$1.45$0.70--
$62.50Aug 21$0.25$3.20$1.73$0.95 07/06$0.63–$1.73$0.95--
$62.50Jan 15$2.60$5.60$4.10$4.12 07/07$3.18–$5.25$4.10--
$87.50Jul 17$12.40$14.90$13.65$21.65 05/19$7.30–$16.55$13.65--
$60.00Jul 17$0.00$0.10$0.05$0.75 07/08$0.05–$1.02$0.05--
$60.00Aug 21$0.00$2.95$1.48$1.00 07/08$0.48–$1.55$1.00--
$60.00Oct 16$0.50$3.70$2.10$1.20 06/29$1.20–$2.60$1.20--
$60.00Jan 15$1.65$5.50$3.58$4.98 06/01$2.60–$4.13$3.58--
$57.50Jul 17$0.00$0.50$0.25$0.10 06/29$0.05–$1.48$0.10--
$55.00Jul 17$0.00$2.15$1.08$0.36 06/25$0.05–$1.27$0.36--
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$1.45$0.27--
$55.00Oct 16$0.05$3.20$1.63$1.79 06/12$0.83–$1.85$1.63--
$55.00Jan 15$1.10$3.90$2.50$2.19 07/09$2.08–$3.10$2.19--
$95.00Jul 17$19.10$22.40$20.75$29.00 05/19$14.50–$24.35$20.75--
$95.00Oct 16$19.60$22.80$21.20$29.00 05/19$16.65–$24.35$21.20--
$50.00Aug 21$0.00$2.35$1.18$0.50 06/18$1.10–$1.25$0.50--
$47.50Jan 15$0.40$3.40$1.90$1.55 06/12$1.23–$1.98$1.55--
$45.00Jan 15$0.10$3.20$1.65$1.25 06/12$1.13–$1.85$1.25--
$42.50Jan 15$0.00$3.10$1.55$1.30 05/19$0.90–$1.65$1.30--
$40.00Jan 15$0.00$2.90$1.45$0.80 06/12$0.95–$1.65$0.80--
$37.50Oct 16$0.00$2.00$1.00$0.40 05/22$0.57–$1.13$0.40--
$37.50Jan 15$0.00$2.75$1.38$0.65 06/12$0.70–$1.45$0.65--
$35.00Oct 16$0.00$0.20$0.10$0.35 05/22$0.10–$1.18$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 32
Put/Call Ratio 2.00
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 33
Put/Call Ratio 6.60
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 128
Total Puts 283
Average Put/Call Ratio 3.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All