Tour v325
BCC
BOISE CASCADE CO
$74.72 -1.76%
$74.19 (-0.71%)🌙
as of 07/13 06:12 PM
(7/10 18:12) ◀
|
Monday, July 13, 2026 (6:12pm)
January 2026
|
▶ (7/14 18:38)
◀ 7/13 18:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 38
Calls: 5 (13%)
Puts: 33 (87%)
Prior (07/10) 62
Calls: 8 (13%)
Puts: 54 (87%)
Current vs Prior -38.71%
Calls: -37.50% (Calls)
Puts: -38.89% (Puts)
Prior 7-Day Total 380
Calls: 130 (34%)
Puts: 250 (66%)
Prior 7-Day Average 54
Calls: 18 (34%)
Puts: 35 (66%)
Current vs Prior 7-Day Avg -30.00%
Calls: -73.08%
Puts: -7.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $14.8K
Calls: $853 (6%)
Puts: $13.9K (94%)
Prior (07/10) $17.2K
Calls: $2.3K (13%)
Puts: $14.9K (87%)
Current vs Prior -14.13%
Calls: -62.32%
Puts: -6.82%
Prior 7-Day Total $78.0K
Calls: $24.3K (31%)
Puts: $53.7K (69%)
Prior 7-Day Average $11.1K
Calls: $3.5K (31%)
Puts: $7.7K (69%)
Current vs Prior 7-Day Avg +32.40%
Calls: -75.41%
Puts: +81.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 6.60
Prior (07/10) 6.75
Current vs Prior -2.22%
Prior 7-Day Average 2.70
Current vs Prior 7-Day Avg +144.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 21
Calls: -- (0%)
Puts: 21 (100%)
Prior (07/10) 21
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior +0.00%
Prior 7-Day Total 1,678
Calls: 1,548 (92%)
Puts: 130 (8%)
Prior 7-Day Average 279
Calls: 309 (92%)
Puts: 26 (8%)
Current vs Prior 7-Day Avg -92.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.20% | 14.19%7.20% | 14.19%
Prior 5.67% | 12.16%5.67% | 12.16%
Current vs Prior +27.06% | +16.65%+27.06% | +16.65%
Prior 7-Day Avg 7.51% | 13.97%7.51% | 13.97%
Current vs 7-Day Avg -4.15% | +1.57%-4.15% | +1.57%
Prior 7-Day Eod 5.67% | 12.16%5.67% | 12.16%
Current vs 7-Day Eod +27.06% | +16.65%+27.06% | +16.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($13.9K) vs calls ($853). Extreme bearish P/C ratio of 6.60 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 178.4011.00$9.7026.8%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 33, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.55$0.28196.4%10.12--
$80.00Aug 211.004.00$2.50120.0%10.35--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 213.004.10$3.5531.0%300.4021
$85.00Jul 178.4011.00$9.7026.8%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.7%, max 26.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2159.6%47.1%26.7%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.22, cheapest $2.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.2259.6%47.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.10% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.50Aug 21$2.50$3.55$6.05$66.45$86.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.34%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.000.357.1%1.34%8.40%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 65 vol/day, 78 traded recently)

BCC averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $72.50 08-21 put last traded $2.70 on 07/10 (now $3.00/$4.10) — try a limit near $3.00.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.30$2.05$1.17$2.37 07/10$0.50–$6.95$1.17--
$75.00Jan 15$7.50$11.60$9.55$6.55 05/18$7.80–$13.60$7.50--
$72.50Jul 17$2.35$4.80$3.58$8.37 06/25$1.20–$9.10$3.58--
$72.50Oct 16$5.90$10.00$7.95$6.65 06/10$6.50–$12.90$6.65--
$77.50Jul 17$0.00$2.40$1.20$3.10 06/24$0.90–$5.25$1.20--
$77.50Oct 16$3.30$7.50$5.40$5.55 07/06$3.98–$9.85$5.40--
$70.00Jul 17$4.10$6.20$5.15$5.89 07/10$2.68–$11.50$5.15--
$70.00Jan 15$10.30$14.30$12.30$8.67 05/26$10.00–$16.50$10.30--
$80.00Jul 17$0.00$0.55$0.28$3.14 06/26$0.28–$3.38$0.28--
$80.00Aug 21$1.00$4.00$2.50$3.00 07/10$1.45–$6.00$2.50--
$80.00Oct 16$2.20$6.40$4.30$8.00 06/26$3.28–$8.15$4.30--
$80.00Jan 15$5.50$9.50$7.50$11.00 06/26$6.00–$10.80$7.50--
$82.50Jul 17$0.00$2.35$1.18$2.00 06/25$0.38–$2.40$1.18--
$82.50Aug 21$0.70$2.90$1.80$4.00 06/26$1.00–$4.90$1.80--
$82.50Oct 16$2.00$5.50$3.75$3.75 07/06$2.45–$6.95$3.75--
$65.00Jul 17$9.20$11.60$10.40$13.50 06/25$6.55–$15.90$10.40--
$65.00Oct 16$10.90$14.50$12.70$9.40 06/08$10.70–$18.05$10.90--
$85.00Jul 17$0.00$2.25$1.13$1.55 06/26$0.45–$2.00$1.13--
$85.00Aug 21$0.10$2.25$1.18$1.40 07/06$0.88–$3.90$1.18--
$85.00Oct 16$1.85$4.60$3.22$3.10 06/17$1.92–$5.70$3.10--
$85.00Jan 15$3.90$7.90$5.90$5.71 07/06$4.43–$8.55$5.71--
$87.50Jul 17$0.00$0.95$0.48$0.30 07/10$0.43–$1.27$0.30--
$60.00Jan 15$16.90$20.70$18.80$13.75 05/18$16.30–$24.05$16.90--
$90.00Jul 17$0.00$0.60$0.30$0.10 07/08$0.25–$0.70$0.10--
$90.00Aug 21$0.00$2.70$1.35$1.95 06/29$0.65–$2.33$1.35--
$90.00Oct 16$0.10$3.30$1.70$1.58 05/18$1.50–$4.10$1.58--
$90.00Jan 15$2.60$6.40$4.50$6.10 06/25$3.18–$6.95$4.50--
$95.00Oct 16$0.00$3.00$1.50$1.00 06/01$1.15–$2.58$1.00--
$95.00Jan 15$1.60$4.90$3.25$3.40 06/24$2.38–$5.55$3.25--
$50.00Jan 15$24.90$28.50$26.70$21.02 05/26$23.75–$32.60$24.90--
$100.00Jul 17$0.00$2.15$1.08$0.15 06/24$0.38–$1.13$0.15--
$100.00Oct 16$0.00$2.80$1.40$1.00 06/18$0.65–$1.88$1.00--
$100.00Jan 15$0.75$4.40$2.58$3.00 06/24$1.73–$4.15$2.58--
$47.50Jan 15$27.00$30.70$28.85$22.90 05/18$25.80–$34.85$27.00--
$105.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.38–$1.15$0.40--
$115.00Jan 15$0.00$3.10$1.55$0.70 07/09$1.45–$1.55$0.70--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.25$2.35$1.80$4.50 07/08$1.02–$5.50$1.80--
$75.00Aug 21$3.50$5.90$4.70$3.75 07/10$2.53–$6.50$3.75--
$75.00Oct 16$4.30$8.30$6.30$7.00 06/18$4.35–$8.95$6.30--
$72.50Jul 17$0.25$2.15$1.20$1.54 07/06$0.85–$3.80$1.20--
$72.50Aug 21$3.00$4.10$3.55$2.70 07/10$2.17–$4.90$3.0021
$77.50Jul 17$1.65$4.20$2.93$9.92 06/03$2.23–$7.50$2.93--
$77.50Oct 16$5.60$9.60$7.60$12.42 06/03$5.60–$10.15$7.60--
$70.00Jul 17$0.05$1.25$0.65$0.61 07/10$0.55–$2.97$0.61--
$70.00Aug 21$1.10$3.30$2.20$1.58 07/10$1.42–$3.73$1.58--
$70.00Jan 15$4.30$8.10$6.20$7.40 06/23$5.15–$8.00$6.20--
$80.00Jul 17$4.20$6.20$5.20$10.38 07/08$2.45–$9.45$5.20--
$67.50Jul 17$0.00$0.50$0.25$1.35 06/18$0.25–$1.98$0.25--
$67.50Aug 21$0.55$2.55$1.55$1.08 07/10$1.30–$2.63$1.08--
$67.50Jan 15$3.30$7.40$5.35$8.25 06/04$4.53–$6.95$5.35--
$65.00Jul 17$0.00$0.70$0.35$0.77 06/22$0.35–$1.53$0.35--
$65.00Aug 21$0.10$3.10$1.60$1.30 07/10$1.15–$2.63$1.30--
$65.00Oct 16$0.90$3.90$2.40$4.88 06/04$1.95–$4.00$2.40--
$85.00Oct 16$10.50$13.90$12.20$19.90 05/19$9.10–$15.45$12.20--
$85.00Jan 15$12.70$16.60$14.65$19.80 05/18$12.45–$17.15$14.65--
$62.50Jul 17$0.00$0.75$0.38$0.70 06/18$0.38–$1.55$0.38--
$62.50Aug 21$0.10$2.95$1.53$0.95 07/06$0.63–$1.65$0.95--
$62.50Jan 15$1.85$4.90$3.38$4.12 07/07$3.18–$5.25$3.38--
$87.50Jul 17$10.90$13.60$12.25$21.65 05/19$7.30–$16.55$12.25--
$60.00Jul 17$0.00$0.75$0.38$0.75 07/08$0.33–$1.02$0.38--
$60.00Aug 21$0.00$2.00$1.00$1.00 07/08$0.48–$1.55$1.00--
$60.00Oct 16$0.05$3.50$1.78$1.20 06/29$1.20–$2.75$1.20--
$60.00Jan 15$1.10$4.70$2.90$4.98 06/01$2.60–$4.22$2.90--
$57.50Jul 17$0.00$0.60$0.30$0.10 06/29$0.05–$1.48$0.10--
$55.00Jul 17$0.00$2.15$1.08$0.36 06/25$0.05–$1.27$0.36--
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$1.45$0.27--
$55.00Oct 16$0.00$2.90$1.45$1.79 06/12$0.83–$1.98$1.45--
$55.00Jan 15$1.00$4.10$2.55$2.19 07/09$2.08–$3.10$2.19--
$95.00Jul 17$18.60$21.60$20.10$29.00 05/19$14.50–$24.35$20.10--
$95.00Oct 16$19.00$22.30$20.65$29.00 05/19$16.65–$24.35$20.65--
$50.00Aug 21$0.00$2.30$1.15$0.50 06/18$1.10–$1.25$0.50--
$47.50Jan 15$0.00$3.00$1.50$1.55 06/12$1.23–$1.98$1.50--
$45.00Jan 15$0.00$2.25$1.13$1.25 06/12$1.13–$1.85$1.13--
$42.50Jan 15$0.00$2.10$1.05$1.30 05/19$0.90–$1.65$1.05--
$40.00Jan 15$0.00$2.60$1.30$0.80 06/12$0.95–$1.65$0.80--
$37.50Oct 16$0.00$1.15$0.57$0.40 05/22$0.57–$1.13$0.40--
$37.50Jan 15$0.00$2.45$1.23$0.65 06/12$0.70–$1.45$0.65--
$35.00Oct 16$0.00$0.20$0.10$0.35 05/22$0.10–$1.18$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 33
Put/Call Ratio 6.60
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 54
Put/Call Ratio 6.75
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 130
Total Puts 250
Average Put/Call Ratio 2.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All