Tour v309
BCC
BOISE CASCADE CO
$76.06 +5.29%
$75.24 (-1.08%)🌙
as of 07/10 06:12 PM
(7/9 18:12) ◀
|
Friday, July 10, 2026 (6:12pm)
January 2026
|
▶ (7/13 18:12)
◀ 7/10 18:12 ▶

Option Volume

Detail
ℹ
Current (07/10) 62
Calls: 8 (13%)
Puts: 54 (87%)
Prior (07/09) 121
Calls: 21 (17%)
Puts: 100 (83%)
Current vs Prior -48.76%
Calls: -61.90% (Calls)
Puts: -46.00% (Puts)
Prior 7-Day Total 318
Calls: 122 (38%)
Puts: 196 (62%)
Prior 7-Day Average 53
Calls: 17 (38%)
Puts: 28 (62%)
Current vs Prior 7-Day Avg +16.98%
Calls: -54.10%
Puts: +92.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $17.2K
Calls: $2.3K (13%)
Puts: $14.9K (87%)
Prior (07/09) $26.4K
Calls: $2.4K (9%)
Puts: $24.0K (91%)
Current vs Prior -34.93%
Calls: -5.86%
Puts: -37.85%
Prior 7-Day Total $60.8K
Calls: $22.0K (36%)
Puts: $38.8K (64%)
Prior 7-Day Average $10.1K
Calls: $3.1K (36%)
Puts: $5.5K (64%)
Current vs Prior 7-Day Avg +69.49%
Calls: -28.03%
Puts: +169.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 6.75
Prior (07/09) 4.76
Current vs Prior +41.75%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg +232.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 21
Calls: 19 (90%)
Puts: 2 (10%)
Prior (07/09) 529
Calls: 527 (100%)
Puts: 2 (0%)
Current vs Prior -96.03%
Prior 7-Day Total 1,657
Calls: 1,529 (92%)
Puts: 128 (8%)
Prior 7-Day Average 331
Calls: 382 (92%)
Puts: 32 (8%)
Current vs Prior 7-Day Avg -93.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.67% | 12.16%5.67% | 12.16%
Prior 7.54% | 13.98%7.54% | 13.98%
Current vs Prior -24.89% | -13.02%-24.89% | -13.02%
Prior 7-Day Avg 8.02% | 14.38%8.02% | 14.38%
Current vs 7-Day Avg -29.33% | -15.44%-29.33% | -15.44%
Prior 7-Day Eod 7.54% | 13.98%-- | --
Current vs 7-Day Eod -24.89% | -13.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($14.9K) vs calls ($2.3K). Dollar volume significantly above 7-day average (69% higher). Below-average activity with volume down 49% vs prior. Extreme bearish P/C ratio of 6.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.207.50$6.3536.2%10.85--
$75.00Jul 171.202.85$2.0381.3%20.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 62, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.703.20$2.9516.9%40.39--
$75.00Jul 171.202.85$2.0381.3%20.61--
$70.00Jul 175.207.50$6.3536.2%10.85--
$87.50Jul 170.000.85$0.43197.7%10.1119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.203.20$2.7037.0%210.35--
$75.00Aug 212.804.20$3.5040.0%210.441
$67.50Aug 211.051.85$1.4555.2%50.20--
$70.00Aug 211.502.40$1.9546.2%50.271
$70.00Jul 170.051.05$0.55181.8%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 43.2%, max 43.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2161.3%42.8%43.2%61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.81, avg 3.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$87.50Jul 17$1.60$10.90$1.606.81$76.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.50$2.00$0.504.00$69.50
$72.50$70.00Aug 21$0.75$1.75$0.752.33$71.75
$75.00$72.50Aug 21$0.80$1.70$0.802.13$74.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.35, avg 1.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.32$4.32$0.686.35$74.32
$75.00$87.50Jul 17$1.60$1.60$10.900.15$76.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.80$0.80$1.700.47$74.20
$72.50$70.00Aug 21$0.75$0.75$1.750.43$71.75
$70.00$67.50Aug 21$0.50$0.50$2.000.25$69.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.40, cheapest $1.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.4061.3%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.07% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$6.35$0.55$6.90$63.10$76.909.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.29% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$70.00Jul 17$0.43$0.55$0.98$69.02$88.48
$80.00$65.00Aug 21$2.95$1.42$4.37$60.63$84.37
$80.00$67.50Aug 21$2.95$1.45$4.40$63.10$84.40
$80.00$70.00Aug 21$2.95$1.95$4.90$65.10$84.90
$80.00$72.50Aug 21$2.95$2.70$5.65$66.85$85.65
$80.00$75.00Aug 21$2.95$3.50$6.45$68.55$86.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.25)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.25$2.259.00
$65.00$67.50$70.00Aug 21$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.95, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$87.501:2Jul 17$1.17$11.33
$70.00$75.001:2Jul 17$2.29$2.71
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.95$1.55
$72.50$70.001:2Aug 21-$1.20$1.30
$67.50$65.001:2Aug 21-$1.39$1.11
$75.00$72.501:2Aug 21-$1.90$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.55%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.700.395.2%3.55%8.73%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 63 vol/day, 74 traded recently)

BCC averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 08-21 put last traded $2.57 on 06/24 (now $1.50/$2.40) — try a limit near $1.95.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.20$2.85$2.03$3.00 07/02$0.50–$6.95$2.03--
$75.00Jan 15$8.40$11.60$10.00$6.55 05/18$7.55–$13.60$8.40--
$77.50Jul 17$0.05$2.40$1.22$3.10 06/24$0.90–$5.25$1.22--
$72.50Jul 17$3.60$5.50$4.55$8.37 06/25$1.20–$9.10$4.55--
$72.50Oct 16$7.10$9.70$8.40$6.65 06/10$5.75–$12.90$7.10--
$80.00Jul 17$0.10$0.65$0.38$3.14 06/26$0.38–$3.38$0.38--
$80.00Oct 16$3.30$6.10$4.70$8.00 06/26$3.18–$8.15$4.70--
$80.00Jan 15$6.00$9.60$7.80$11.00 06/26$5.30–$10.80$7.80--
$70.00Jul 17$5.20$7.50$6.35$6.65 06/24$2.68–$11.50$6.35--
$70.00Jan 15$11.10$14.20$12.65$8.67 05/26$9.65–$16.50$11.10--
$82.50Jul 17$0.00$2.40$1.20$2.00 06/25$0.38–$2.40$1.20--
$82.50Aug 21$1.05$2.45$1.75$4.00 06/26$1.00–$4.90$1.75--
$82.50Oct 16$2.35$5.10$3.72$5.90 06/29$2.45–$6.95$3.72--
$67.50Oct 16$10.10$13.40$11.75$8.34 05/12$8.80–$16.15$10.10--
$85.00Jul 17$0.00$1.25$0.63$1.55 06/26$0.45–$2.00$0.63--
$85.00Aug 21$0.45$1.90$1.18$2.00 07/02$0.88–$3.90$1.18--
$85.00Oct 16$1.65$4.30$2.97$3.10 06/17$1.92–$5.70$2.97--
$85.00Jan 15$4.50$7.80$6.15$6.46 07/01$4.28–$8.55$6.15--
$65.00Jul 17$9.10$12.40$10.75$13.50 06/25$6.55–$15.90$10.75--
$65.00Oct 16$11.80$15.60$13.70$9.40 06/08$9.70–$18.05$11.80--
$87.50Jul 17$0.00$0.85$0.43--$0.43–$0.43—--19
$90.00Jul 17$0.00$0.60$0.30$0.10 07/02$0.25–$0.70$0.10--
$90.00Aug 21$0.00$1.75$0.88$1.95 06/29$0.65–$2.33$0.88--
$90.00Oct 16$0.20$2.95$1.58$1.58 05/18$1.50–$4.10$1.58--
$90.00Jan 15$3.10$6.20$4.65$6.10 06/25$2.93–$6.95$4.65--
$60.00Jan 15$17.60$21.40$19.50$13.75 05/18$15.15–$24.05$17.60--
$95.00Oct 16$0.00$3.10$1.55$1.00 06/01$1.15–$2.58$1.00--
$95.00Jan 15$2.00$4.90$3.45$3.40 06/24$2.30–$5.55$3.40--
$100.00Jul 17$0.00$2.15$1.08$0.15 06/24$0.38–$1.13$0.15--
$100.00Oct 16$0.00$2.60$1.30$1.00 06/18$0.50–$1.88$1.00--
$100.00Jan 15$0.45$4.10$2.28$3.00 06/24$1.73–$4.15$2.28--
$50.00Jan 15$26.50$29.60$28.05$21.02 05/26$22.85–$32.60$26.50--
$47.50Jan 15$28.80$31.60$30.20$22.90 05/18$25.35–$34.85$28.80--
$105.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.38–$1.15$0.40--
$130.00Oct 16$0.00$2.15$1.08$0.10 05/12$0.55–$1.13$0.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.15$1.95$1.05$1.40 06/29$1.02–$6.65$1.05--
$75.00Oct 16$4.10$6.90$5.50$7.00 06/18$4.35–$9.70$5.50--
$75.00Aug 21$2.80$4.20$3.50--$3.50–$3.50—$2.801
$77.50Jul 17$1.15$3.40$2.28$9.92 06/03$2.23–$8.30$2.28--
$77.50Oct 16$6.10$8.20$7.15$12.42 06/03$5.60–$11.30$7.15--
$72.50Jul 17$0.20$1.70$0.95$1.82 06/18$0.85–$4.80$0.95--
$80.00Jul 17$2.40$4.80$3.60$4.20 06/25$2.45–$10.20$3.60--
$70.00Jul 17$0.05$1.05$0.55$0.71 06/24$0.55–$3.50$0.55--
$70.00Aug 21$1.50$2.40$1.95$2.57 06/24$1.42–$3.73$1.951
$70.00Oct 16$2.25$4.70$3.48$8.00 05/12$2.85–$6.75$3.48--
$70.00Jan 15$4.30$7.20$5.75$7.40 06/23$5.15–$8.85$5.75--
$67.50Jul 17$0.00$2.15$1.08$1.35 06/18$0.45–$2.70$1.08--
$67.50Jan 15$3.30$6.40$4.85$8.25 06/04$4.53–$7.70$4.85--
$85.00Oct 16$9.70$13.20$11.45$19.90 05/19$9.10–$16.90$11.45--
$85.00Jan 15$12.50$16.30$14.40$19.80 05/18$12.45–$18.00$14.40--
$65.00Jul 17$0.00$2.15$1.08$0.77 06/22$0.50–$1.85$0.77--
$65.00Oct 16$0.80$3.10$1.95$4.88 06/04$1.95–$4.85$1.95--
$87.50Jul 17$9.60$12.70$11.15$21.65 05/19$7.30–$17.75$11.15--
$62.50Jul 17$0.00$2.10$1.05$0.70 06/18$0.48–$1.55$0.70--
$62.50Aug 21$0.00$2.15$1.08$1.80 06/18$0.63–$1.65$1.08--
$60.00Jul 17$0.00$1.00$0.50$0.10 07/02$0.33–$1.02$0.10--
$60.00Aug 21$0.00$2.85$1.43$0.66 06/24$0.48–$1.55$0.66--
$60.00Oct 16$0.05$3.40$1.73$1.20 06/29$1.20–$3.30$1.20--
$60.00Jan 15$1.25$4.30$2.78$4.98 06/01$2.60–$4.22$2.78--
$57.50Jul 17$0.00$0.60$0.30$0.10 06/29$0.05–$1.48$0.10--
$95.00Jul 17$17.00$20.30$18.65$29.00 05/19$14.50–$25.15$18.65--
$95.00Oct 16$18.00$21.60$19.80$29.00 05/19$16.65–$25.50$19.80--
$55.00Jul 17$0.00$2.15$1.08$0.36 06/25$0.05–$1.27$0.36--
$55.00Aug 21$0.00$0.70$0.35$0.80 06/18$0.35–$1.45$0.35--
$55.00Oct 16$0.00$3.10$1.55$1.79 06/12$0.83–$2.00$1.55--
$55.00Jan 15$1.00$3.70$2.35$3.10 06/04$2.08–$3.43$2.35--
$50.00Aug 21$0.00$2.20$1.10$0.50 06/18$1.10–$1.25$0.50--
$50.00Oct 16$0.00$2.55$1.27$1.55 05/12$0.83–$1.98$1.27--
$47.50Oct 16$0.00$2.45$1.23$1.25 05/12$0.88–$1.48$1.23--
$47.50Jan 15$0.00$3.10$1.55$1.55 06/12$1.23–$2.38$1.55--
$45.00Jan 15$0.00$2.80$1.40$1.25 06/12$1.15–$2.00$1.25--
$42.50Jan 15$0.00$2.65$1.33$1.30 05/19$0.90–$1.80$1.30--
$40.00Jan 15$0.00$2.50$1.25$0.80 06/12$0.95–$1.68$0.80--
$37.50Oct 16$0.00$2.00$1.00$0.40 05/22$0.98–$1.13$0.40--
$37.50Jan 15$0.00$2.35$1.18$0.65 06/12$0.70–$1.45$0.65--
$35.00Oct 16$0.00$0.25$0.13$0.35 05/22$0.13–$1.18$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 54
Put/Call Ratio 6.75
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 100
Put/Call Ratio 4.76
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 122
Total Puts 196
Average Put/Call Ratio 2.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All