Tour v308
BCC
BOISE CASCADE CO
$72.24 +1.33%
(7/8 18:12) ◀
|
Thursday, July 9, 2026 (6:12pm)
January 2026
|
▶ (7/10 18:12)
◀ 7/9 18:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 121
Calls: 21 (17%)
Puts: 100 (83%)
Prior (07/08) 56
Calls: 1 (2%)
Puts: 55 (98%)
Current vs Prior +116.07%
Calls: +2000.00% (Calls)
Puts: +81.82% (Puts)
Prior 7-Day Total 238
Calls: 122 (51%)
Puts: 116 (49%)
Prior 7-Day Average 39
Calls: 17 (51%)
Puts: 16 (49%)
Current vs Prior 7-Day Avg +205.04%
Calls: +20.49%
Puts: +503.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $26.4K
Calls: $2.4K (9%)
Puts: $24.0K (91%)
Prior (07/08) $7.0K
Calls: $30 (0%)
Puts: $6.9K (100%)
Current vs Prior +278.95%
Calls: +7916.67%
Puts: +245.92%
Prior 7-Day Total $46.0K
Calls: $30.3K (66%)
Puts: $15.7K (34%)
Prior 7-Day Average $7.7K
Calls: $4.3K (66%)
Puts: $2.2K (34%)
Current vs Prior 7-Day Avg +244.34%
Calls: -44.46%
Puts: +970.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 4.76
Prior (07/08) 55.00
Current vs Prior -91.34%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +240.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 529
Calls: 527 (100%)
Puts: 2 (0%)
Prior (07/08) 44
Calls: -- (0%)
Puts: 44 (100%)
Current vs Prior +1102.27%
Prior 7-Day Total 1,234
Calls: 1,004 (81%)
Puts: 230 (19%)
Prior 7-Day Average 246
Calls: 251 (81%)
Puts: 57 (19%)
Current vs Prior 7-Day Avg +114.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.54% | 13.98%7.54% | 13.98%
Prior 7.76% | 14.24%7.76% | 14.24%
Current vs Prior -2.74% | -1.80%-2.74% | -1.80%
Prior 7-Day Avg 8.22% | 14.51%8.22% | 14.51%
Current vs 7-Day Avg -8.18% | -3.66%-8.18% | -3.66%
Prior 7-Day Eod 7.76% | 14.24%-- | --
Current vs 7-Day Eod -2.74% | -1.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($24.0K) vs calls ($2.4K). Massive premium surge with dollar volume up 279% vs prior. Dollar volume significantly above 7-day average (244% higher). Unusually high activity with volume up 116% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.052.20$1.13190.3%200.33527
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 63 vol/day, 74 traded recently)

BCC averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 07-17 call last traded $3.00 on 07/02 (now $0.05/$2.20) — try a limit near $1.13. Most tradeable put: the $55.00 01-15 put last traded $3.10 on 06/04 (now $1.30/$3.50) — try a limit near $2.40.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$0.60$3.30$1.95$8.37 06/25$1.20–$9.10$1.95--
$72.50Oct 16$4.80$8.90$6.85$6.65 06/10$5.75–$12.90$6.65--
$70.00Jul 17$2.10$4.50$3.30$6.65 06/24$2.68–$11.50$3.30--
$70.00Jan 15$8.50$12.60$10.55$8.67 05/26$9.25–$16.50$8.67--
$75.00Jul 17$0.05$2.20$1.13$3.00 07/02$0.50–$6.95$1.13527
$75.00Jan 15$6.10$10.30$8.20$6.55 05/18$7.40–$13.60$6.55--
$67.50Oct 16$7.90$11.40$9.65$8.34 05/12$7.75–$16.15$8.34--
$77.50Jul 17$0.00$1.80$0.90$3.10 06/24$0.90–$5.25$0.90--
$65.00Jul 17$6.10$8.90$7.50$13.50 06/25$6.25–$15.90$7.50--
$65.00Oct 16$9.30$13.00$11.15$9.40 06/08$9.35–$18.05$9.40--
$80.00Jul 17$0.00$1.75$0.88$3.14 06/26$0.50–$3.38$0.88--
$80.00Oct 16$1.65$4.90$3.28$8.00 06/26$3.05–$8.15$3.28--
$80.00Jan 15$5.00$8.50$6.75$11.00 06/26$5.30–$10.80$6.75--
$82.50Jul 17$0.00$1.75$0.88$2.00 06/25$0.38–$2.40$0.88--
$82.50Aug 21$0.05$2.50$1.27$4.00 06/26$1.00–$4.90$1.27--
$82.50Oct 16$1.00$4.90$2.95$5.90 06/29$2.45–$6.95$2.95--
$60.00Jan 15$14.60$18.70$16.65$13.75 05/18$14.75–$24.05$14.60--
$85.00Jul 17$0.00$1.75$0.88$1.55 06/26$0.45–$2.00$0.88--
$85.00Aug 21$0.05$1.95$1.00$2.00 07/02$0.88–$3.90$1.00--
$85.00Oct 16$0.25$4.30$2.28$3.10 06/17$1.92–$5.70$2.28--
$85.00Jan 15$2.95$6.50$4.72$6.46 07/01$4.28–$8.55$4.72--
$90.00Jul 17$0.00$0.60$0.30$0.10 07/02$0.25–$0.70$0.10--
$90.00Aug 21$0.00$1.85$0.93$1.95 06/29$0.65–$2.33$0.93--
$90.00Oct 16$0.00$3.00$1.50$1.58 05/18$1.50–$4.10$1.50--
$90.00Jan 15$2.60$5.90$4.25$6.10 06/25$2.93–$6.95$4.25--
$50.00Jan 15$22.70$26.50$24.60$21.02 05/26$21.80–$32.60$22.70--
$95.00Oct 16$0.00$2.35$1.18$1.00 06/01$1.15–$2.58$1.00--
$95.00Jan 15$1.15$4.60$2.88$3.40 06/24$2.30–$5.55$2.88--
$47.50Jan 15$24.80$28.50$26.65$22.90 05/18$23.85–$34.85$24.80--
$100.00Jul 17$0.00$2.15$1.08$0.15 06/24$0.38–$1.13$0.15--
$100.00Oct 16$0.00$1.85$0.93$1.00 06/18$0.50–$1.88$0.93--
$100.00Jan 15$0.50$4.20$2.35$3.00 06/24$1.73–$4.15$2.35--
$105.00Jul 17$0.00$1.95$0.98$0.40 06/24$0.38–$1.15$0.40--
$130.00Oct 16$0.00$1.75$0.88$0.10 05/12$0.55–$1.15$0.10--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$0.90$3.40$2.15$1.82 06/18$0.85–$5.50$1.82--
$70.00Jul 17$0.05$2.20$1.13$0.71 06/24$0.68–$3.93$0.71--
$70.00Aug 21$1.70$4.20$2.95$2.57 06/24$1.42–$3.73$2.57--
$70.00Oct 16$3.10$7.30$5.20$8.00 05/12$2.85–$7.35$5.20--
$70.00Jan 15$5.50$8.80$7.15$7.40 06/23$5.15–$9.30$7.15--
$75.00Jul 17$1.90$4.50$3.20$1.40 06/29$1.02–$7.05$1.90--
$75.00Oct 16$5.60$10.00$7.80$7.00 06/18$4.35–$10.55$7.00--
$67.50Jul 17$0.00$1.95$0.98$1.35 06/18$0.45–$2.80$0.98--
$67.50Jan 15$4.30$7.90$6.10$8.25 06/04$4.53–$7.75$6.10--
$77.50Jul 17$4.30$6.60$5.45$9.92 06/03$2.23–$9.60$5.45--
$77.50Oct 16$7.60$11.40$9.50$12.42 06/03$5.60–$11.75$9.50--
$65.00Jul 17$0.00$1.75$0.88$0.77 06/22$0.50–$1.85$0.77--
$65.00Oct 16$2.00$5.00$3.50$4.88 06/04$1.98–$5.15$3.50--
$80.00Jul 17$5.80$9.10$7.45$4.20 06/25$2.45–$11.45$5.80--
$62.50Jul 17$0.00$1.75$0.88$0.70 06/18$0.48–$1.55$0.70--
$62.50Aug 21$0.10$2.30$1.20$1.80 06/18$0.63–$1.65$1.20--
$60.00Jul 17$0.00$1.00$0.50$0.10 07/02$0.33–$1.02$0.10--
$60.00Aug 21$0.00$2.10$1.05$0.66 06/24$0.48–$1.55$0.66--
$60.00Oct 16$0.50$2.70$1.60$1.20 06/29$1.20–$3.30$1.20--
$60.00Jan 15$1.70$4.90$3.30$4.98 06/01$2.60–$4.40$3.30--
$85.00Oct 16$12.30$16.40$14.35$19.90 05/19$9.10–$17.55$14.35--
$85.00Jan 15$14.20$18.40$16.30$19.80 05/18$12.45–$19.05$16.30--
$57.50Jul 17$0.00$0.60$0.30$0.10 06/29$0.05–$1.50$0.10--
$87.50Jul 17$13.80$16.70$15.25$21.65 05/19$7.30–$18.45$15.25--
$55.00Jul 17$0.00$1.75$0.88$0.36 06/25$0.05–$1.40$0.36--
$55.00Aug 21$0.15$0.70$0.43$0.80 06/18$0.38–$1.45$0.43--
$55.00Oct 16$0.00$3.30$1.65$1.79 06/12$0.83–$2.00$1.65--
$55.00Jan 15$1.30$3.50$2.40$3.10 06/04$2.08–$3.43$2.402
$50.00Aug 21$0.00$2.20$1.10$0.50 06/18$1.10–$1.25$0.50--
$50.00Oct 16$0.00$2.05$1.02$1.55 05/12$0.83–$1.98$1.02--
$95.00Jul 17$20.90$24.20$22.55$29.00 05/19$14.50–$26.00$22.55--
$95.00Oct 16$21.20$24.80$23.00$29.00 05/19$16.65–$26.50$23.00--
$47.50Oct 16$0.00$1.90$0.95$1.25 05/12$0.88–$1.65$0.95--
$47.50Jan 15$0.00$3.20$1.60$1.55 06/12$1.23–$2.53$1.55--
$45.00Jan 15$0.00$2.95$1.48$1.25 06/12$1.15–$2.00$1.25--
$42.50Jan 15$0.00$2.75$1.38$1.30 05/19$0.90–$1.80$1.30--
$40.00Jan 15$0.00$2.55$1.27$0.80 06/12$0.95–$1.68$0.80--
$37.50Oct 16$0.00$2.00$1.00$0.40 05/22$0.98–$1.13$0.40--
$37.50Jan 15$0.00$2.05$1.02$0.65 06/12$0.70–$1.45$0.65--
$35.00Oct 16$0.00$1.35$0.68$0.35 05/22$0.18–$1.27$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 100
Put/Call Ratio 4.76
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 55
Put/Call Ratio 55.00
Net Difference -54

Prior 7-Day Put/Call Summary

Total Calls 122
Total Puts 116
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All