Tour v303
BCC
BOISE CASCADE CO
$71.29 -2.87%
(7/7 18:12) ◀
|
Wednesday, July 8, 2026 (6:12pm)
January 2026
|
▶ (7/9 18:12)
◀ 7/8 18:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 56
Calls: 1 (2%)
Puts: 55 (98%)
Prior (07/07) 47
Calls: 25 (53%)
Puts: 22 (47%)
Current vs Prior +19.15%
Calls: -96.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 210
Calls: 143 (68%)
Puts: 67 (32%)
Prior 7-Day Average 35
Calls: 20 (68%)
Puts: 9 (32%)
Current vs Prior 7-Day Avg +60.00%
Calls: -95.10%
Puts: +474.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $7.0K
Calls: $30 (0%)
Puts: $6.9K (100%)
Prior (07/07) $9.1K
Calls: $2.7K (30%)
Puts: $6.4K (70%)
Current vs Prior -23.49%
Calls: -98.90%
Puts: +8.71%
Prior 7-Day Total $51.3K
Calls: $42.0K (82%)
Puts: $9.3K (18%)
Prior 7-Day Average $8.5K
Calls: $6.0K (82%)
Puts: $1.3K (18%)
Current vs Prior 7-Day Avg -18.50%
Calls: -99.50%
Puts: +424.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 55.00
Prior (07/07) 0.88
Current vs Prior +6150.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +8915.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 44
Calls: -- (0%)
Puts: 44 (100%)
Prior (07/07) 59
Calls: 59 (100%)
Puts: -- (0%)
Current vs Prior -25.42%
Prior 7-Day Total 1,288
Calls: 1,102 (86%)
Puts: 186 (14%)
Prior 7-Day Average 257
Calls: 220 (78%)
Puts: 62 (22%)
Current vs Prior 7-Day Avg -82.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.76% | 14.24%7.76% | 14.24%
Prior 8.38% | 14.44%8.38% | 14.44%
Current vs Prior -7.42% | -1.41%-7.42% | -1.41%
Prior 7-Day Avg 8.40% | 14.73%8.40% | 14.73%
Current vs 7-Day Avg -7.66% | -3.32%-7.66% | -3.32%
Prior 7-Day Eod 8.38% | 14.44%-- | --
Current vs 7-Day Eod -7.42% | -1.41%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.97% | 37.72%
Calls: 52.85% | 30.70%
Puts: 45.11% | 44.73%
Current vs 7-Day Avg +1.04% | +3.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($6.9K) vs calls ($30). Extreme bearish P/C ratio of 55.00 - heavy put buying. P/C ratio rising 6150% - increased hedging/bearish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 177.909.90$8.9022.5%10.8110
$75.00Jul 173.805.40$4.6034.8%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 56, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.60$0.30200.0%10.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.701.25$0.9856.1%500.145
$75.00Jul 173.805.40$4.6034.8%20.80--
$60.00Jul 170.000.65$0.33197.0%10.0829
$80.00Jul 177.909.90$8.9022.5%10.8110
$65.00Aug 211.202.70$1.9576.9%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 55.6%, max 55.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2178.3%50.3%55.6%5134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.15, avg 3.33)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.97$4.03$0.974.15$64.03
$75.00$60.00Jul 17$4.27$10.73$4.272.51$70.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 6.14, avg 2.26)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$4.30$4.30$0.706.14$75.70
$75.00$60.00Jul 17$4.27$4.27$10.730.40$70.73
$65.00$60.00Aug 21$0.97$0.97$4.030.24$64.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.65, cheapest $0.65)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.6578.3%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.88% of stock, avg 0.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Jul 17$0.30$0.33$0.63$59.37$90.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.01$4.99
$80.00$75.001:2Jul 17-$0.30$4.70
$75.00$60.001:2Jul 17$3.94$11.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 63 vol/day, 74 traded recently)

BCC averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 07-17 put last traded $4.20 on 06/25 (now $7.90/$9.90) — try a limit near $7.90.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$0.45$1.95$1.20$8.37 06/25$1.20–$9.10$1.20--
$72.50Oct 16$4.80$8.20$6.50$6.65 06/10$5.40–$12.90$6.50--
$70.00Jul 17$1.55$3.80$2.68$6.65 06/24$2.68–$11.50$2.68--
$70.00Jan 15$8.70$11.30$10.00$8.67 05/26$9.25–$16.50$8.70--
$75.00Jul 17$0.20$0.80$0.50$3.00 07/02$0.50–$6.95$0.50--
$75.00Jan 15$6.50$9.90$8.20$6.55 05/18$7.40–$13.60$6.55--
$67.50Oct 16$7.50$10.80$9.15$8.34 05/12$7.75–$16.15$8.34--
$77.50Jul 17$0.00$2.15$1.08$3.10 06/24$0.98–$5.25$1.08--
$65.00Jul 17$5.40$7.70$6.55$13.50 06/25$6.25–$15.90$6.55--
$65.00Oct 16$9.00$12.40$10.70$9.40 06/08$9.35–$18.05$9.40--
$80.00Jul 17$0.00$1.75$0.88$3.14 06/26$0.50–$3.38$0.88--
$80.00Oct 16$2.10$4.50$3.30$8.00 06/26$3.05–$8.15$3.30--
$80.00Jan 15$5.00$8.10$6.55$11.00 06/26$5.30–$10.80$6.55--
$82.50Jul 17$0.00$2.20$1.10$2.00 06/25$0.38–$2.40$1.10--
$82.50Aug 21$0.00$2.00$1.00$4.00 06/26$1.00–$4.90$1.00--
$82.50Oct 16$1.10$3.80$2.45$5.90 06/29$2.45–$6.95$2.45--
$60.00Jan 15$15.10$18.40$16.75$13.75 05/18$14.75–$24.05$15.10--
$85.00Jul 17$0.00$1.75$0.88$1.55 06/26$0.45–$2.00$0.88--
$85.00Aug 21$0.00$1.75$0.88$2.00 07/02$0.88–$3.90$0.88--
$85.00Oct 16$0.55$3.30$1.92$3.10 06/17$1.92–$5.70$1.92--
$85.00Jan 15$3.30$6.30$4.80$6.46 07/01$4.28–$8.55$4.80--
$90.00Jul 17$0.00$0.60$0.30$0.10 07/02$0.25–$0.70$0.10--
$90.00Aug 21$0.00$1.90$0.95$1.95 06/29$0.65–$2.33$0.95--
$90.00Oct 16$0.00$3.00$1.50$1.58 05/18$1.50–$4.10$1.50--
$90.00Jan 15$2.60$5.20$3.90$6.10 06/25$2.93–$6.95$3.90--
$50.00Jan 15$22.00$25.50$23.75$21.02 05/26$21.80–$32.60$22.00--
$95.00Oct 16$0.00$2.30$1.15$1.00 06/01$1.15–$2.58$1.00--
$95.00Jan 15$0.90$4.30$2.60$3.40 06/24$2.30–$5.55$2.60--
$47.50Jan 15$24.00$27.60$25.80$22.90 05/18$23.85–$34.85$24.00--
$100.00Jul 17$0.00$2.15$1.08$0.15 06/24$0.38–$1.13$0.15--
$100.00Oct 16$0.00$2.00$1.00$1.00 06/18$0.50–$1.88$1.00--
$100.00Jan 15$0.40$3.70$2.05$3.00 06/24$1.73–$4.15$2.05--
$105.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.38–$1.15$0.40--
$130.00Oct 16$0.00$2.15$1.08$0.10 05/12$0.55–$1.15$0.10--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$2.10$3.60$2.85$1.82 06/18$0.85–$5.50$2.10--
$70.00Jul 17$0.40$3.10$1.75$0.71 06/24$0.68–$3.93$0.71--
$70.00Aug 21$2.55$4.90$3.73$2.57 06/24$1.42–$3.73$2.57--
$70.00Oct 16$3.70$7.70$5.70$8.00 05/12$2.85–$7.35$5.70--
$70.00Jan 15$6.10$9.20$7.65$7.40 06/23$5.15–$9.30$7.40--
$75.00Jul 17$3.80$5.40$4.60$1.40 06/29$1.02–$7.05$3.80--
$75.00Oct 16$6.10$10.20$8.15$7.00 06/18$4.35–$10.55$7.00--
$67.50Jul 17$0.00$1.55$0.78$1.35 06/18$0.45–$2.80$0.78--
$67.50Jan 15$4.60$8.20$6.40$8.25 06/04$4.53–$7.75$6.40--
$77.50Jul 17$5.70$7.60$6.65$9.92 06/03$2.23–$9.60$6.65--
$77.50Oct 16$8.00$11.90$9.95$12.42 06/03$5.60–$11.75$9.95--
$65.00Jul 17$0.00$1.30$0.65$0.77 06/22$0.50–$1.85$0.65--
$65.00Oct 16$1.70$4.90$3.30$4.88 06/04$1.98–$5.15$3.30--
$80.00Jul 17$7.90$9.90$8.90$4.20 06/25$2.45–$11.45$7.9010
$62.50Jul 17$0.00$1.75$0.88$0.70 06/18$0.48–$1.55$0.70--
$62.50Aug 21$0.25$1.95$1.10$1.80 06/18$0.63–$1.65$1.10--
$60.00Jul 17$0.00$0.65$0.33$0.10 07/02$0.33–$1.02$0.1029
$60.00Aug 21$0.70$1.25$0.98$0.66 06/24$0.48–$1.55$0.705
$60.00Oct 16$0.65$3.90$2.28$1.20 06/29$1.20–$3.30$1.20--
$60.00Jan 15$2.55$5.60$4.07$4.98 06/01$2.60–$4.40$4.07--
$85.00Oct 16$13.30$16.50$14.90$19.90 05/19$9.10–$17.55$14.90--
$85.00Jan 15$15.30$18.50$16.90$19.80 05/18$12.45–$19.05$16.90--
$57.50Jul 17$0.00$0.10$0.05$0.10 06/29$0.05–$1.53$0.05--
$87.50Jul 17$15.20$17.90$16.55$21.65 05/19$7.30–$18.45$16.55--
$55.00Jul 17$0.00$0.10$0.05$0.36 06/25$0.05–$1.40$0.05--
$55.00Aug 21$0.05$0.70$0.38$0.80 06/18$0.38–$1.45$0.38--
$55.00Oct 16$0.00$3.30$1.65$1.79 06/12$0.83–$2.10$1.65--
$55.00Jan 15$1.50$4.10$2.80$3.10 06/04$2.08–$3.43$2.80--
$50.00Aug 21$0.00$2.25$1.13$0.50 06/18$1.13–$1.25$0.50--
$50.00Oct 16$0.00$2.10$1.05$1.55 05/12$0.83–$1.98$1.05--
$95.00Jul 17$22.20$25.60$23.90$29.00 05/19$14.50–$26.00$23.90--
$95.00Oct 16$22.90$25.80$24.35$29.00 05/19$16.65–$26.50$24.35--
$47.50Oct 16$0.00$1.95$0.98$1.25 05/12$0.88–$1.65$0.98--
$47.50Jan 15$0.10$2.90$1.50$1.55 06/12$1.23–$2.53$1.50--
$45.00Jan 15$0.00$2.50$1.25$1.25 06/12$1.15–$2.00$1.25--
$42.50Jan 15$0.00$2.25$1.13$1.30 05/19$0.90–$1.80$1.13--
$40.00Jan 15$0.00$2.65$1.33$0.80 06/12$0.95–$1.68$0.80--
$37.50Oct 16$0.00$2.00$1.00$0.40 05/22$0.98–$1.13$0.40--
$37.50Jan 15$0.00$1.55$0.78$0.65 06/12$0.70–$1.45$0.65--
$35.00Oct 16$0.00$0.35$0.18$0.35 05/22$0.18–$1.27$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 55
Put/Call Ratio 55.00
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 22
Put/Call Ratio 0.88
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 143
Total Puts 67
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All