Tour v297
BCC
BOISE CASCADE CO
$73.40 -2.50%
(7/6 18:12) ◀
|
Tuesday, July 7, 2026 (6:12pm)
January 2026
|
▶ (7/8 18:12)
◀ 7/7 18:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 47
Calls: 25 (53%)
Puts: 22 (47%)
Prior (07/06) 39
Calls: 31 (79%)
Puts: 8 (21%)
Current vs Prior +20.51%
Calls: -19.35% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 578
Calls: 524 (91%)
Puts: 54 (9%)
Prior 7-Day Average 96
Calls: 74 (91%)
Puts: 7 (9%)
Current vs Prior 7-Day Avg -51.21%
Calls: -66.60%
Puts: +185.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $9.1K
Calls: $2.7K (30%)
Puts: $6.4K (70%)
Prior (07/06) $6.7K
Calls: $5.8K (86%)
Puts: $931 (14%)
Current vs Prior +35.22%
Calls: -53.05%
Puts: +585.50%
Prior 7-Day Total $284.4K
Calls: $279.1K (98%)
Puts: $5.3K (2%)
Prior 7-Day Average $47.4K
Calls: $39.9K (98%)
Puts: $762 (2%)
Current vs Prior 7-Day Avg -80.79%
Calls: -93.17%
Puts: +737.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.88
Prior (07/06) 0.26
Current vs Prior +241.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +88.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 59
Calls: 59 (100%)
Puts: -- (0%)
Prior (07/06) 482
Calls: 418 (87%)
Puts: 64 (13%)
Current vs Prior -87.76%
Prior 7-Day Total 1,609
Calls: 1,407 (87%)
Puts: 202 (13%)
Prior 7-Day Average 321
Calls: 281 (85%)
Puts: 50 (15%)
Current vs Prior 7-Day Avg -81.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.38% | 14.44%8.38% | 14.44%
Prior 7.15% | 14.01%7.15% | 14.01%
Current vs Prior +17.24% | +3.05%+17.24% | +3.05%
Prior 7-Day Avg 8.53% | 14.80%8.53% | 14.80%
Current vs 7-Day Avg -1.76% | -2.44%-1.77% | -2.45%
Prior 7-Day Eod 7.15% | 14.01%-- | --
Current vs 7-Day Eod +17.24% | +3.05%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.84% | 37.24%
Calls: 54.88% | 31.93%
Puts: 40.81% | 42.54%
Current vs 7-Day Avg +3.43% | +4.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($6.4K). P/C ratio rising 241% - increased hedging/bearish positioning. Declining open interest (down 88%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 32, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.602.00$1.30107.7%200.42--
$90.00Jul 170.000.50$0.25200.0%50.0759
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.100.70$0.40150.0%70.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 13.29, avg 13.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$90.00Jul 17$1.05$13.95$1.0513.29$76.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$90.00Jul 17$1.05$1.05$13.950.08$76.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Jul 17$0.80$14.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.600.422.2%0.82%3.00%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 63 vol/day, 74 traded recently)

BCC averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 07-17 call last traded $0.10 on 07/02 (now $0.00/$0.50) — try a limit near $0.10.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$2.20$4.10$3.15$8.37 06/25$2.00–$9.10$3.15--
$72.50Oct 16$6.20$9.30$7.75$6.65 06/10$5.40–$12.90$6.65--
$75.00Jul 17$0.60$2.00$1.30$3.00 07/02$1.25–$6.95$1.30--
$75.00Jan 15$7.80$10.70$9.25$6.55 05/18$6.85–$13.60$7.80--
$70.00Jul 17$3.50$5.50$4.50$6.65 06/24$3.00–$11.50$4.50--
$70.00Jan 15$10.40$13.20$11.80$8.67 05/26$8.80–$16.50$10.40--
$77.50Jul 17$0.10$2.20$1.15$3.10 06/24$0.98–$5.25$1.15--
$67.50Oct 16$9.20$12.20$10.70$8.34 05/12$7.75–$16.15$9.20--
$80.00Jul 17$0.00$1.50$0.75$3.14 06/26$0.50–$3.38$0.75--
$80.00Oct 16$3.00$6.00$4.50$8.00 06/26$3.05–$8.15$4.50--
$80.00Jan 15$5.80$8.60$7.20$11.00 06/26$5.30–$10.80$7.20--
$65.00Jul 17$7.70$10.10$8.90$13.50 06/25$6.10–$15.90$8.90--
$65.00Oct 16$10.90$13.80$12.35$9.40 06/08$9.35–$18.05$10.90--
$82.50Jul 17$0.00$2.50$1.25$2.00 06/25$0.38–$2.40$1.25--
$82.50Aug 21$0.55$2.85$1.70$4.00 06/26$1.60–$4.90$1.70--
$82.50Oct 16$2.90$4.70$3.80$5.90 06/29$2.42–$6.95$3.80--
$85.00Jul 17$0.00$1.75$0.88$1.55 06/26$0.45–$2.00$0.88--
$85.00Aug 21$0.20$2.20$1.20$2.00 07/02$1.02–$3.90$1.20--
$85.00Oct 16$1.45$4.30$2.88$3.10 06/17$1.98–$5.70$2.88--
$85.00Jan 15$4.70$6.70$5.70$6.46 07/01$4.13–$8.55$5.70--
$60.00Jan 15$16.80$19.60$18.20$13.75 05/18$14.00–$24.05$16.80--
$90.00Jul 17$0.00$0.50$0.25$0.10 07/02$0.25–$0.70$0.1059
$90.00Aug 21$0.00$2.30$1.15$1.95 06/29$0.65–$2.33$1.15--
$90.00Oct 16$0.70$3.30$2.00$1.58 05/18$1.65–$4.10$1.58--
$90.00Jan 15$2.70$5.60$4.15$6.10 06/25$2.83–$6.95$4.15--
$95.00Oct 16$0.00$2.85$1.43$1.00 06/01$1.27–$2.58$1.00--
$95.00Jan 15$1.65$4.50$3.08$3.40 06/24$2.30–$5.55$3.08--
$50.00Jan 15$24.60$27.30$25.95$21.02 05/26$21.30–$32.60$24.60--
$47.50Jan 15$26.10$29.50$27.80$22.90 05/18$23.35–$34.85$26.10--
$100.00Jul 17$0.00$1.00$0.50$0.15 06/24$0.38–$1.13$0.15--
$100.00Oct 16$0.00$2.35$1.18$1.00 06/18$0.50–$1.88$1.00--
$100.00Jan 15$0.75$3.90$2.33$3.00 06/24$1.73–$4.15$2.33--
$105.00Jul 17$0.00$1.00$0.50$0.40 06/24$0.38–$1.15$0.40--
$130.00Oct 16$0.00$2.15$1.08$0.10 05/12$0.55–$1.15$0.10--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$0.55$2.80$1.67$1.82 06/18$0.85–$5.85$1.67--
$75.00Jul 17$1.90$4.10$3.00$1.40 06/29$1.02–$7.70$1.90--
$75.00Oct 16$5.60$8.50$7.05$7.00 06/18$4.35–$10.55$7.00--
$70.00Jul 17$0.05$1.95$1.00$0.71 06/24$0.68–$4.10$0.71--
$70.00Aug 21$1.65$4.20$2.93$2.57 06/24$1.42–$3.50$2.57--
$70.00Oct 16$3.40$6.20$4.80$8.00 05/12$2.85–$7.40$4.80--
$70.00Jan 15$5.40$8.30$6.85$7.40 06/23$5.15–$9.30$6.85--
$77.50Jul 17$3.80$5.90$4.85$9.92 06/03$2.23–$9.85$4.85--
$77.50Oct 16$6.90$10.00$8.45$12.42 06/03$5.60–$11.90$8.45--
$67.50Jul 17$0.00$1.75$0.88$1.35 06/18$0.45–$3.03$0.88--
$67.50Jan 15$4.40$7.20$5.80$8.25 06/04$4.53–$7.75$5.80--
$80.00Jul 17$5.20$8.00$6.60$4.20 06/25$2.45–$11.80$5.20--
$65.00Jul 17$0.00$1.20$0.60$0.77 06/22$0.50–$1.88$0.60--
$65.00Oct 16$1.65$4.50$3.08$4.88 06/04$1.98–$5.15$3.08--
$62.50Jul 17$0.00$2.15$1.08$0.70 06/18$0.48–$1.55$0.70--
$62.50Aug 21$0.05$2.10$1.08$1.80 06/18$0.63–$1.65$1.08--
$85.00Oct 16$12.40$14.90$13.65$19.90 05/19$9.10–$17.80$13.65--
$85.00Jan 15$14.00$16.80$15.40$19.80 05/18$12.45–$19.15$15.40--
$60.00Jul 17$0.00$0.95$0.48$0.10 07/02$0.33–$1.02$0.10--
$60.00Aug 21$0.30$0.95$0.63$0.66 06/24$0.48–$1.55$0.63--
$60.00Oct 16$0.45$3.10$1.78$1.20 06/29$1.20–$3.30$1.20--
$60.00Jan 15$2.00$4.90$3.45$4.98 06/01$2.60–$4.40$3.45--
$87.50Jul 17$12.50$15.90$14.20$21.65 05/19$7.30–$19.25$14.20--
$57.50Jul 17$0.00$0.60$0.30$0.10 06/29$0.05–$1.53$0.10--
$55.00Jul 17$0.00$0.95$0.48$0.36 06/25$0.05–$1.40$0.36--
$55.00Aug 21$0.10$0.70$0.40$0.80 06/18$0.40–$1.45$0.40--
$55.00Oct 16$0.00$3.10$1.55$1.79 06/12$0.83–$2.18$1.55--
$55.00Jan 15$1.00$4.00$2.50$3.10 06/04$2.08–$3.43$2.50--
$95.00Jul 17$20.00$22.80$21.40$29.00 05/19$14.50–$26.75$21.40--
$95.00Oct 16$20.70$23.10$21.90$29.00 05/19$16.65–$26.75$21.90--
$50.00Aug 21$0.00$2.30$1.15$0.50 06/18$1.13–$1.25$0.50--
$50.00Oct 16$0.00$2.05$1.02$1.55 05/12$0.83–$1.98$1.02--
$47.50Oct 16$0.00$1.85$0.93$1.25 05/12$0.88–$1.65$0.93--
$47.50Jan 15$0.00$3.20$1.60$1.55 06/12$1.23–$2.53$1.55--
$45.00Jan 15$0.00$3.00$1.50$1.25 06/12$1.15–$2.00$1.25--
$42.50Jan 15$0.00$2.80$1.40$1.30 05/19$0.90–$1.80$1.30--
$40.00Jan 15$0.00$2.60$1.30$0.80 06/12$0.95–$1.68$0.80--
$37.50Oct 16$0.00$1.95$0.98$0.40 05/22$0.98–$1.13$0.40--
$37.50Jan 15$0.00$2.45$1.23$0.65 06/12$0.70–$1.45$0.65--
$35.00Oct 16$0.00$0.40$0.20$0.35 05/22$0.20–$1.27$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 22
Put/Call Ratio 0.88
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 8
Put/Call Ratio 0.26
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 524
Total Puts 54
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All