Tour v292
BCC
BOISE CASCADE CO
$75.28 -0.86%
(7/2 18:12) ◀
|
Monday, July 6, 2026 (6:12pm)
January 2026
|
▶ (7/7 18:12)
◀ 7/6 18:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 39
Calls: 31 (79%)
Puts: 8 (21%)
Prior (07/02) 48
Calls: 37 (77%)
Puts: 11 (23%)
Current vs Prior -18.75%
Calls: -16.22% (Calls)
Puts: -27.27% (Puts)
Prior 7-Day Total 934
Calls: 877 (94%)
Puts: 57 (6%)
Prior 7-Day Average 155
Calls: 125 (94%)
Puts: 8 (6%)
Current vs Prior 7-Day Avg -74.95%
Calls: -75.26%
Puts: -1.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.7K
Calls: $5.8K (86%)
Puts: $931 (14%)
Prior (07/02) $9.4K
Calls: $8.9K (94%)
Puts: $550 (6%)
Current vs Prior -28.50%
Calls: -34.57%
Puts: +69.27%
Prior 7-Day Total $382.4K
Calls: $376.4K (98%)
Puts: $6.0K (2%)
Prior 7-Day Average $63.7K
Calls: $53.8K (98%)
Puts: $863 (2%)
Current vs Prior 7-Day Avg -89.43%
Calls: -89.21%
Puts: +7.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.26
Prior (07/02) 0.30
Current vs Prior -13.20%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -39.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 482
Calls: 418 (87%)
Puts: 64 (13%)
Prior (07/02) 543
Calls: 525 (97%)
Puts: 18 (3%)
Current vs Prior -11.23%
Prior 7-Day Total 1,169
Calls: 1,031 (88%)
Puts: 138 (12%)
Prior 7-Day Average 233
Calls: 206 (82%)
Puts: 46 (18%)
Current vs Prior 7-Day Avg +106.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.15% | 14.01%7.15% | 14.01%
Prior 7.88% | 14.09%7.88% | 14.09%
Current vs Prior -9.26% | -0.55%-9.31% | -0.54%
Prior 7-Day Avg 9.15% | 15.28%9.15% | 15.28%
Current vs 7-Day Avg -21.90% | -8.26%-21.91% | -8.26%
Prior 7-Day Eod 7.88% | 14.09%-- | --
Current vs 7-Day Eod -9.26% | -0.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.09% | 39.01%
Calls: 57.14% | 34.87%
Puts: 41.04% | 43.14%
Current vs 7-Day Avg +0.80% | -0.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($5.8K) vs puts ($931). Extreme bullish P/C ratio of 0.26 - heavy call buying (31 calls vs 8 puts). Call-heavy open interest (418 calls vs 64 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.002.60$1.8088.9%150.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.002.60$1.8088.9%150.52--
$90.00Jul 170.050.50$0.28160.7%30.0756
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.251.10$0.68125.0%10.1945
$72.50Jul 170.251.50$0.88142.0%10.2816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 10.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$90.00Jul 17$1.52$13.48$1.528.87$76.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.20$2.30$0.2011.50$72.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$90.00Jul 17$1.52$1.52$13.480.11$76.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.20$0.20$2.300.09$72.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.28% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Jul 17$0.28$0.68$0.96$69.04$90.96
$90.00$72.50Jul 17$0.28$0.88$1.16$71.34$91.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.13, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/90Jul 17$1.72$13.280.13$70.78$76.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.48, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Jul 17$1.24$13.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Jul 17-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 63 vol/day, 74 traded recently)

BCC averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $6.46 on 07/01 (now $4.50/$7.10) — try a limit near $5.80. Also watch the $85.00 08-21 call last traded $2.00 on 07/02 (now $1.10/$1.90) — try a limit near $1.50; the $90.00 07-17 call last traded $0.10 on 07/02 (now $0.05/$0.50) — try a limit near $0.10. Most tradeable put: the $60.00 08-21 put last traded $0.66 on 06/24 (now $0.55/$0.95) — try a limit near $0.66.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.00$2.60$1.80$3.00 07/02$1.15–$6.95$1.80--
$75.00Jan 15$8.60$11.90$10.25$6.55 05/18$6.85–$13.60$8.60--
$77.50Jul 17$0.75$1.95$1.35$3.10 06/24$0.98–$5.25$1.35--
$72.50Jul 17$2.70$4.70$3.70$8.37 06/25$2.00–$9.10$3.70--
$72.50Oct 16$7.50$9.00$8.25$6.65 06/10$5.40–$12.90$7.50--
$80.00Jul 17$0.00$1.00$0.50$3.14 06/26$0.50–$3.38$0.50--
$80.00Oct 16$4.20$5.40$4.80$8.00 06/26$2.83–$8.15$4.80--
$80.00Jan 15$5.70$9.80$7.75$11.00 06/26$5.30–$10.80$7.75--
$70.00Jul 17$4.40$6.80$5.60$6.65 06/24$2.98–$11.50$5.60--
$70.00Jan 15$11.00$14.40$12.70$8.67 05/26$8.80–$16.50$11.00--
$82.50Jul 17$0.00$2.45$1.23$2.00 06/25$0.38–$2.40$1.23--
$82.50Aug 21$0.65$2.55$1.60$4.00 06/26$1.60–$4.90$1.60--
$82.50Oct 16$3.40$4.40$3.90$5.90 06/29$2.28–$6.95$3.90--
$67.50Oct 16$10.00$12.60$11.30$8.34 05/12$7.75–$16.15$10.00--
$85.00Jul 17$0.00$2.30$1.15$1.55 06/26$0.45–$2.00$1.15--
$85.00Aug 21$1.10$1.90$1.50$2.00 07/02$1.02–$3.90$1.50353
$85.00Oct 16$2.80$3.70$3.25$3.10 06/17$1.98–$5.70$3.10--
$85.00Jan 15$4.50$7.10$5.80$6.46 07/01$4.10–$8.55$5.809
$65.00Jul 17$8.80$11.20$10.00$13.50 06/25$6.05–$15.90$10.00--
$65.00Oct 16$11.60$14.40$13.00$9.40 06/08$9.30–$18.05$11.60--
$90.00Jul 17$0.05$0.50$0.28$0.10 07/02$0.28–$0.70$0.1056
$90.00Aug 21$0.00$2.00$1.00$1.95 06/29$0.65–$2.33$1.00--
$90.00Oct 16$0.80$3.20$2.00$1.58 05/18$1.65–$4.10$1.58--
$90.00Jan 15$3.40$5.10$4.25$6.10 06/25$2.83–$6.95$4.25--
$60.00Jan 15$17.40$20.70$19.05$13.75 05/18$14.00–$24.05$17.40--
$95.00Oct 16$0.15$3.20$1.68$1.00 06/01$1.27–$2.58$1.00--
$95.00Jan 15$1.75$4.70$3.23$3.40 06/24$2.30–$5.55$3.23--
$100.00Jul 17$0.00$0.95$0.48$0.15 06/24$0.38–$1.13$0.15--
$100.00Oct 16$0.00$1.95$0.98$1.00 06/18$0.50–$1.88$0.98--
$100.00Jan 15$0.75$4.00$2.38$3.00 06/24$1.73–$4.15$2.38--
$50.00Jan 15$25.20$29.10$27.15$21.02 05/26$21.30–$32.60$25.20--
$47.50Jan 15$27.40$31.00$29.20$22.90 05/18$23.35–$34.85$27.40--
$105.00Jul 17$0.00$0.95$0.48$0.40 06/24$0.38–$1.15$0.40--
$130.00Oct 16$0.00$1.75$0.88$0.10 05/12$0.55–$1.15$0.10--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.90$2.50$1.70$1.40 06/29$1.02–$7.70$1.40--
$75.00Oct 16$6.20$6.80$6.50$7.00 06/18$4.35–$10.55$6.50--
$77.50Jul 17$2.25$4.90$3.58$9.92 06/03$2.23–$9.85$3.58--
$77.50Oct 16$7.50$8.20$7.85$12.42 06/03$5.60–$12.40$7.85--
$72.50Jul 17$0.25$1.50$0.88$1.82 06/18$0.85–$5.85$0.8816
$80.00Jul 17$3.60$5.70$4.65$4.20 06/25$2.45–$12.15$4.20--
$70.00Jul 17$0.25$1.10$0.68$0.71 06/24$0.68–$4.45$0.6845
$70.00Aug 21$1.65$2.85$2.25$2.57 06/24$1.42–$3.50$2.25--
$70.00Oct 16$3.30$4.60$3.95$8.00 05/12$2.85–$7.40$3.95--
$70.00Jan 15$4.70$8.40$6.55$7.40 06/23$5.15–$9.30$6.55--
$67.50Jul 17$0.00$0.90$0.45$1.35 06/18$0.45–$3.03$0.45--
$67.50Jan 15$4.30$7.40$5.85$8.25 06/04$4.53–$7.75$5.85--
$85.00Oct 16$11.50$14.00$12.75$19.90 05/19$9.10–$17.95$12.75--
$85.00Jan 15$13.60$16.20$14.90$19.80 05/18$12.45–$19.40$14.90--
$65.00Jul 17$0.00$1.25$0.63$0.77 06/22$0.50–$1.90$0.63--
$65.00Oct 16$1.45$3.90$2.68$4.88 06/04$1.98–$5.15$2.68--
$87.50Jul 17$11.50$14.00$12.75$21.65 05/19$7.30–$19.25$12.75--
$62.50Jul 17$0.00$2.15$1.08$0.70 06/18$0.48–$1.55$0.70--
$62.50Aug 21$0.25$1.25$0.75$1.80 06/18$0.63–$1.65$0.75--
$60.00Jul 17$0.00$0.95$0.48$0.10 07/02$0.33–$1.02$0.10--
$60.00Aug 21$0.55$0.95$0.75$0.66 06/24$0.48–$1.55$0.663
$60.00Oct 16$0.40$3.60$2.00$1.20 06/29$1.20–$3.30$1.20--
$60.00Jan 15$1.70$4.60$3.15$4.98 06/01$2.60–$4.45$3.15--
$57.50Jul 17$0.00$0.60$0.30$0.10 06/29$0.05–$1.53$0.10--
$95.00Jul 17$19.30$21.90$20.60$29.00 05/19$14.50–$26.75$20.60--
$95.00Oct 16$19.40$21.80$20.60$29.00 05/19$16.65–$26.75$20.60--
$55.00Jul 17$0.00$0.95$0.48$0.36 06/25$0.05–$1.40$0.36--
$55.00Aug 21$0.00$1.10$0.55$0.80 06/18$0.55–$1.45$0.55--
$55.00Oct 16$0.05$3.10$1.58$1.79 06/12$0.83–$2.18$1.58--
$55.00Jan 15$1.00$4.00$2.50$3.10 06/04$2.08–$3.43$2.50--
$50.00Aug 21$0.00$2.30$1.15$0.50 06/18$1.13–$1.25$0.50--
$50.00Oct 16$0.00$2.00$1.00$1.55 05/12$0.83–$1.98$1.00--
$47.50Oct 16$0.00$1.75$0.88$1.25 05/12$0.88–$1.65$0.88--
$47.50Jan 15$0.00$3.10$1.55$1.55 06/12$1.23–$2.53$1.55--
$45.00Jan 15$0.00$2.95$1.48$1.25 06/12$1.15–$2.00$1.25--
$42.50Jan 15$0.00$2.75$1.38$1.30 05/19$0.90–$1.80$1.30--
$40.00Jan 15$0.00$2.60$1.30$0.80 06/12$0.95–$1.68$0.80--
$37.50Oct 16$0.00$2.00$1.00$0.40 05/22$0.98–$1.13$0.40--
$37.50Jan 15$0.00$2.45$1.23$0.65 06/12$0.70–$1.45$0.65--
$35.00Oct 16$0.00$1.70$0.85$0.35 05/22$0.23–$1.27$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 8
Put/Call Ratio 0.26
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 11
Put/Call Ratio 0.30
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 877
Total Puts 57
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All