NEW Tour v264
BCC
BOISE CASCADE CO
$75.93 +0.60%
(7/1 18:11) ◀
|
Thursday, July 2, 2026 (6:12pm)
January 2026
|
▶ (7/6 18:12)
◀ 7/2 18:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 48
Calls: 37 (77%)
Puts: 11 (23%)
Prior (07/01) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +585.71%
Calls: +428.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 904
Calls: 853 (94%)
Puts: 51 (6%)
Prior 7-Day Average 150
Calls: 121 (94%)
Puts: 7 (6%)
Current vs Prior 7-Day Avg -68.14%
Calls: -69.64%
Puts: +50.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $9.4K
Calls: $8.9K (94%)
Puts: $550 (6%)
Prior (07/01) $2.2K
Calls: $2.2K (71%)
Puts: $896 (29%)
Current vs Prior +331.12%
Calls: +305.95%
Puts: -38.62%
Prior 7-Day Total $376.1K
Calls: $369.8K (98%)
Puts: $6.3K (2%)
Prior 7-Day Average $62.7K
Calls: $52.8K (98%)
Puts: $896 (2%)
Current vs Prior 7-Day Avg -84.97%
Calls: -83.21%
Puts: -38.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.30
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -32.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 543
Calls: 525 (97%)
Puts: 18 (3%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 795
Calls: 603 (76%)
Puts: 192 (24%)
Prior 7-Day Average 159
Calls: 120 (65%)
Puts: 64 (35%)
Current vs Prior 7-Day Avg +241.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.88% | 14.09%
Prior 8.21% | 14.84%
Current vs Prior -4.12% | -5.03%
Prior 7-Day Avg 9.43% | 15.33%
Current vs 7-Day Avg -16.47% | -8.09%
Prior 7-Day Eod 8.21% | 14.84%
Current vs 7-Day Eod -4.12% | -5.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.09% | 38.13%
Calls: 59.94% | 34.90%
Puts: 50.25% | 41.36%
Current vs 7-Day Avg -10.18% | +2.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($8.9K) vs puts ($550). Massive premium surge with dollar volume up 331% vs prior. Unusually high activity with volume up 586% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (37 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.303.40$2.8538.6%300.56463
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 47, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.303.40$2.8538.6%300.56463
$90.00Jul 170.050.55$0.30166.7%60.0862
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.001.00$0.50200.0%110.0818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.88, avg 4.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$90.00Jul 17$2.55$12.45$2.554.88$77.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$90.00Jul 17$2.55$2.55$12.450.20$77.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.05% of stock, avg 1.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Jul 17$0.30$0.50$0.80$59.20$90.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Jul 17$2.25$12.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 75 vol/day, 79 traded recently)

BCC averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 07-17 call last traded $6.80 on 06/26 (now $2.30/$3.40) — try a limit near $2.85. Also watch the $90.00 07-17 call last traded $0.55 on 06/26 (now $0.05/$0.55) — try a limit near $0.30. Most tradeable put: the $60.00 07-17 put last traded $0.11 on 06/26 (now $0.00/$1.00) — try a limit near $0.11.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.30$3.40$2.85$6.80 06/26$1.00–$6.95$2.85463
$75.00Jan 15$8.50$12.20$10.35$6.55 05/18$6.85–$13.60$8.50--
$77.50Jul 17$0.50$3.00$1.75$3.10 06/24$0.65–$5.25$1.75--
$72.50Jul 17$3.40$5.60$4.50$8.37 06/25$1.63–$9.10$4.50--
$72.50Oct 16$6.90$11.00$8.95$6.65 06/10$5.40–$12.90$6.90--
$80.00Jul 17$0.00$2.40$1.20$3.14 06/26$0.45–$3.38$1.20--
$80.00Oct 16$3.90$6.30$5.10$8.00 06/26$2.78–$8.15$5.10--
$80.00Jan 15$5.90$10.00$7.95$11.00 06/26$5.30–$10.80$7.95--
$70.00Jul 17$5.50$8.10$6.80$6.65 06/24$2.98–$11.50$6.65--
$70.00Jan 15$11.20$14.80$13.00$8.67 05/26$8.80–$16.50$11.20--
$82.50Jul 17$0.00$2.10$1.05$2.00 06/25$0.38–$2.40$1.05--
$82.50Aug 21$1.90$2.90$2.40$4.00 06/26$1.68–$4.90$2.40--
$82.50Oct 16$2.40$5.20$3.80$5.23 05/06$2.03–$6.95$3.80--
$67.50Oct 16$10.00$13.90$11.95$8.34 05/12$7.75–$16.15$10.00--
$85.00Jul 17$0.00$1.90$0.95$1.55 06/26$0.45–$2.00$0.95--
$85.00Aug 21$0.50$2.30$1.40$3.66 06/26$1.02–$3.90$1.40--
$85.00Oct 16$1.70$4.30$3.00$3.10 06/17$1.98–$5.70$3.00--
$85.00Jan 15$4.70$7.80$6.25$8.43 06/26$4.05–$8.55$6.25--
$65.00Jul 17$9.90$12.70$11.30$13.50 06/25$6.05–$15.90$11.30--
$65.00Oct 16$11.90$15.80$13.85$9.40 06/08$9.30–$18.05$11.90--
$90.00Jul 17$0.05$0.55$0.30$0.55 06/26$0.30–$0.70$0.3062
$90.00Aug 21$0.00$3.00$1.50$0.93 06/24$0.65–$2.33$0.93--
$90.00Oct 16$0.60$2.95$1.78$1.58 05/18$1.65–$4.10$1.58--
$90.00Jan 15$2.70$6.00$4.35$6.10 06/25$2.83–$6.95$4.35--
$60.00Jan 15$17.80$21.80$19.80$13.75 05/18$14.00–$24.05$17.80--
$95.00Oct 16$0.00$3.40$1.70$1.00 06/01$1.27–$2.58$1.00--
$95.00Jan 15$1.70$4.90$3.30$3.40 06/24$2.00–$5.55$3.30--
$97.50Jul 17$0.00$0.95$0.48$0.75 05/04$0.38–$1.23$0.48--
$100.00Jul 17$0.00$1.95$0.98$0.15 06/24$0.38–$1.13$0.15--
$100.00Oct 16$0.00$2.40$1.20$1.00 06/18$0.50–$1.88$1.00--
$100.00Jan 15$0.35$4.40$2.38$3.00 06/24$1.73–$4.15$2.38--
$50.00Jan 15$25.80$29.60$27.70$21.02 05/26$21.30–$32.60$25.80--
$47.50Jan 15$28.00$31.60$29.80$22.90 05/18$23.25–$34.85$28.00--
$105.00Jul 17$0.00$0.75$0.38$0.40 06/24$0.38–$1.15$0.38--
$130.00Oct 16$0.00$2.15$1.08$0.10 05/12$0.55–$1.15$0.10--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.65$3.50$2.08$1.86 06/25$1.02–$7.75$1.86--
$75.00Oct 16$4.20$7.00$5.60$7.00 06/18$4.35–$10.55$5.60--
$77.50Jul 17$1.75$4.50$3.13$9.92 06/03$2.23–$9.85$3.13--
$77.50Oct 16$5.40$8.30$6.85$12.42 06/03$5.60–$12.40$6.85--
$72.50Jul 17$0.95$1.50$1.23$1.82 06/18$0.85–$5.90$1.23--
$80.00Jul 17$3.70$6.20$4.95$4.20 06/25$2.45–$12.15$4.20--
$80.00Oct 16$7.00$9.70$8.35$9.40 05/01$6.70–$14.05$8.35--
$70.00Jul 17$0.10$1.65$0.88$0.71 06/24$0.88–$4.45$0.71--
$70.00Aug 21$0.90$2.65$1.78$2.57 06/24$1.42–$3.50$1.78--
$70.00Oct 16$2.00$4.70$3.35$8.00 05/12$2.85–$7.40$3.35--
$70.00Jan 15$4.80$8.20$6.50$7.40 06/23$5.15–$9.35$6.50--
$67.50Jul 17$0.00$1.80$0.90$1.35 06/18$0.65–$3.03$0.90--
$67.50Jan 15$3.60$6.90$5.25$8.25 06/04$4.53–$8.05$5.25--
$85.00Oct 16$10.10$14.20$12.15$19.90 05/19$9.10–$18.00$12.15--
$85.00Jan 15$12.10$16.10$14.10$19.80 05/18$12.45–$19.40$14.10--
$65.00Jul 17$0.00$1.75$0.88$0.77 06/22$0.50–$1.90$0.77--
$65.00Oct 16$0.95$3.00$1.98$4.88 06/04$1.98–$5.15$1.98--
$87.50Jul 17$11.20$13.20$12.20$21.65 05/19$7.30–$19.25$12.20--
$62.50Jul 17$0.00$1.75$0.88$0.70 06/18$0.48–$1.55$0.70--
$62.50Aug 21$0.00$1.30$0.65$1.80 06/18$0.63–$1.65$0.65--
$60.00Jul 17$0.00$1.00$0.50$0.11 06/26$0.33–$1.02$0.1118
$60.00Aug 21$0.20$0.95$0.57$0.66 06/24$0.48–$1.55$0.57--
$60.00Oct 16$0.10$3.50$1.80$1.45 06/26$1.20–$3.30$1.45--
$60.00Jan 15$1.15$4.60$2.88$4.98 06/01$2.60–$4.55$2.88--
$57.50Jul 17$0.00$0.60$0.30$0.15 06/23$0.05–$1.53$0.15--
$95.00Jul 17$17.70$21.10$19.40$29.00 05/19$14.50–$26.75$19.40--
$95.00Oct 16$18.20$21.90$20.05$29.00 05/19$16.65–$26.75$20.05--
$55.00Jul 17$0.00$1.75$0.88$0.36 06/25$0.05–$1.40$0.36--
$55.00Aug 21$0.00$2.45$1.23$0.80 06/18$0.57–$1.45$0.80--
$55.00Oct 16$0.00$2.95$1.48$1.79 06/12$0.83–$2.18$1.48--
$55.00Jan 15$1.00$3.80$2.40$3.10 06/04$2.08–$3.43$2.40--
$50.00Aug 21$0.00$2.30$1.15$0.50 06/18$1.13–$1.25$0.50--
$50.00Oct 16$0.00$2.55$1.27$1.55 05/12$0.83–$1.98$1.27--
$47.50Jul 17$0.00$2.15$1.08$0.30 04/29$0.38–$1.18$0.30--
$47.50Oct 16$0.00$2.45$1.23$1.25 05/12$0.90–$1.65$1.23--
$47.50Jan 15$0.00$3.10$1.55$1.55 06/12$1.23–$2.53$1.55--
$45.00Jul 17$0.00$2.15$1.08$0.25 04/29$0.38–$1.15$0.25--
$45.00Jan 15$0.00$2.30$1.15$1.25 06/12$1.15–$2.00$1.15--
$42.50Jan 15$0.00$2.05$1.02$1.30 05/19$0.90–$1.80$1.02--
$40.00Jan 15$0.00$2.20$1.10$0.80 06/12$0.95–$1.68$0.80--
$37.50Jul 17$0.00$2.15$1.08$0.15 04/29$0.38–$1.08$0.15--
$37.50Oct 16$0.00$2.00$1.00$0.40 05/22$0.98–$1.13$0.40--
$37.50Jan 15$0.00$2.40$1.20$0.65 06/12$0.70–$1.45$0.65--
$35.00Oct 16$0.00$0.80$0.40$0.35 05/22$0.23–$1.27$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 11
Put/Call Ratio 0.30
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 853
Total Puts 51
Average Put/Call Ratio 0.44
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All