NEW Tour v251
BCC
BOISE CASCADE CO
$75.48 -2.77%
(6/30 18:12) ◀
|
Wednesday, July 1, 2026 (6:11pm)
January 2026
|
▶ (7/2 18:12)
◀ 7/1 18:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: 21 (51%)
Puts: 20 (49%)
Current vs Prior +0.00%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 998
Calls: 880 (88%)
Puts: 118 (12%)
Prior 7-Day Average 166
Calls: 125 (88%)
Puts: 16 (12%)
Current vs Prior 7-Day Avg -95.79%
Calls: -94.43%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: $10.7K (92%)
Puts: $896 (8%)
Current vs Prior +0.00%
Calls: -79.58%
Puts: -100.00%
Prior 7-Day Total $381.2K
Calls: $373.0K (98%)
Puts: $8.2K (2%)
Prior 7-Day Average $63.5K
Calls: $53.3K (98%)
Puts: $1.2K (2%)
Current vs Prior 7-Day Avg -96.56%
Calls: -95.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 988
Calls: 735 (74%)
Puts: 253 (26%)
Prior 7-Day Average 164
Calls: 122 (66%)
Puts: 63 (34%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.21% | 14.84%
Prior 9.21% | 15.07%
Current vs Prior -10.82% | -1.55%
Prior 7-Day Avg 9.78% | 15.37%
Current vs 7-Day Avg -16.02% | -3.45%
Prior 7-Day Eod 9.21% | 15.07%
Current vs 7-Day Eod -10.82% | -1.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.38% | 36.84%
Calls: 59.44% | 33.66%
Puts: 47.32% | 40.03%
Current vs 7-Day Avg -7.30% | +5.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.2K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.203.00$2.6030.8%50.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.203.00$2.6030.8%50.52--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 75 vol/day, 79 traded recently)

BCC averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.20$3.00$2.60$6.80 06/26$1.00–$6.95$2.60--
$75.00Jan 15$8.70$12.40$10.55$6.55 05/18$6.85–$13.60$8.70--
$77.50Jul 17$0.75$3.70$2.23$3.10 06/24$0.65–$5.25$2.23--
$72.50Jul 17$3.20$6.50$4.85$8.37 06/25$1.63–$9.10$4.85--
$72.50Oct 16$6.80$11.00$8.90$6.65 06/10$5.40–$12.90$6.80--
$80.00Jul 17$0.00$3.10$1.55$3.14 06/26$0.45–$3.38$1.55--
$80.00Oct 16$3.50$7.00$5.25$8.00 06/26$2.78–$8.15$5.25--
$80.00Jan 15$6.20$10.20$8.20$11.00 06/26$5.30–$10.80$8.20--
$70.00Jul 17$5.10$7.70$6.40$6.65 06/24$2.98–$11.50$6.40--
$70.00Jan 15$11.30$15.30$13.30$8.67 05/26$8.80–$16.50$11.30--
$82.50Jul 17$0.00$2.65$1.33$2.00 06/25$0.38–$2.40$1.33--
$82.50Aug 21$1.00$3.10$2.05$4.00 06/26$1.68–$4.90$2.05--
$82.50Oct 16$2.60$6.50$4.55$5.23 05/06$2.03–$6.95$4.55--
$67.50Oct 16$10.10$14.00$12.05$8.34 05/12$7.70–$16.15$10.10--
$85.00Jul 17$0.00$2.45$1.23$1.55 06/26$0.45–$2.00$1.23--
$85.00Aug 21$0.60$3.10$1.85$3.66 06/26$1.02–$3.90$1.85--
$85.00Oct 16$2.25$5.20$3.73$3.10 06/17$1.98–$5.70$3.10--
$85.00Jan 15$5.70$8.30$7.00$8.43 06/26$4.05–$8.55$7.00--
$65.00Jul 17$9.90$12.30$11.10$13.50 06/25$6.05–$15.90$11.10--
$65.00Oct 16$12.00$15.40$13.70$9.40 06/08$9.30–$18.05$12.00--
$90.00Jul 17$0.10$0.60$0.35$0.55 06/26$0.33–$0.70$0.35--
$90.00Aug 21$0.20$1.40$0.80$0.93 06/24$0.65–$2.33$0.80--
$90.00Oct 16$0.50$3.90$2.20$1.58 05/18$1.40–$4.10$1.58--
$90.00Jan 15$4.10$6.00$5.05$6.10 06/25$2.83–$6.95$5.05--
$60.00Jan 15$17.70$21.80$19.75$13.75 05/18$14.00–$24.05$17.70--
$95.00Oct 16$0.15$2.85$1.50$1.00 06/01$1.27–$2.58$1.00--
$95.00Jan 15$1.85$5.50$3.68$3.40 06/24$2.00–$5.55$3.40--
$97.50Jul 17$0.00$1.80$0.90$0.75 05/04$0.38–$1.23$0.75--
$100.00Jul 17$0.00$2.20$1.10$0.15 06/24$0.38–$1.13$0.15--
$100.00Oct 16$0.00$3.00$1.50$1.00 06/18$0.50–$1.88$1.00--
$100.00Jan 15$0.95$4.70$2.83$3.00 06/24$1.73–$4.15$2.83--
$50.00Jan 15$25.80$29.70$27.75$21.02 05/26$21.30–$32.60$25.80--
$47.50Jan 15$28.10$31.80$29.95$22.90 05/18$23.25–$34.85$28.10--
$105.00Jul 17$0.00$2.20$1.10$0.40 06/24$0.38–$1.15$0.40--
$130.00Oct 16$0.00$1.95$0.98$0.10 05/12$0.55–$1.15$0.10--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.35$3.80$2.58$1.86 06/25$1.02–$7.85$1.86--
$75.00Oct 16$4.10$8.20$6.15$7.00 06/18$4.35–$10.55$6.15--
$77.50Jul 17$2.30$4.90$3.60$9.92 06/03$2.23–$9.95$3.60--
$77.50Oct 16$5.50$9.30$7.40$12.42 06/03$5.60–$12.40$7.40--
$72.50Jul 17$0.20$3.30$1.75$1.82 06/18$0.85–$5.90$1.75--
$80.00Jul 17$3.80$7.10$5.45$4.20 06/25$2.45–$12.15$4.20--
$80.00Oct 16$7.00$11.10$9.05$9.40 05/01$6.70–$14.10$9.05--
$70.00Jul 17$0.10$2.00$1.05$0.71 06/24$0.93–$4.45$0.71--
$70.00Aug 21$0.95$3.90$2.42$2.57 06/24$1.42–$3.50$2.42--
$70.00Oct 16$1.95$5.70$3.83$8.00 05/12$2.85–$7.40$3.83--
$70.00Jan 15$4.50$8.20$6.35$7.40 06/23$5.15–$9.55$6.35--
$67.50Jul 17$0.00$2.10$1.05$1.35 06/18$0.65–$3.03$1.05--
$67.50Jan 15$3.50$7.10$5.30$8.25 06/04$4.53–$8.25$5.30--
$85.00Oct 16$10.20$14.10$12.15$19.90 05/19$9.10–$18.00$12.15--
$85.00Jan 15$12.70$14.90$13.80$19.80 05/18$12.45–$19.65$13.80--
$65.00Jul 17$0.00$2.00$1.00$0.77 06/22$0.50–$2.05$0.77--
$65.00Oct 16$1.75$4.00$2.88$4.88 06/04$2.15–$5.35$2.88--
$87.50Jul 17$10.70$14.00$12.35$21.65 05/19$7.30–$19.25$12.35--
$62.50Jul 17$0.00$1.95$0.98$0.70 06/18$0.48–$1.55$0.70--
$62.50Aug 21$0.00$1.30$0.65$1.80 06/18$0.63–$1.65$0.65--
$60.00Jul 17$0.00$1.00$0.50$0.11 06/26$0.33–$1.02$0.11--
$60.00Aug 21$0.35$0.95$0.65$0.66 06/24$0.48–$1.55$0.65--
$60.00Oct 16$0.25$3.50$1.88$1.45 06/26$1.20–$3.30$1.45--
$60.00Jan 15$1.25$4.90$3.08$4.98 06/01$2.60–$4.60$3.08--
$57.50Jul 17$0.00$0.60$0.30$0.15 06/23$0.05–$1.55$0.15--
$95.00Jul 17$17.40$21.50$19.45$29.00 05/19$14.50–$26.75$19.45--
$95.00Oct 16$18.10$22.10$20.10$29.00 05/19$16.65–$26.80$20.10--
$55.00Jul 17$0.00$2.15$1.08$0.36 06/25$0.05–$1.40$0.36--
$55.00Aug 21$0.00$1.15$0.57$0.80 06/18$0.57–$1.45$0.57--
$55.00Oct 16$0.00$2.95$1.48$1.79 06/12$0.83–$2.18$1.48--
$55.00Jan 15$1.00$3.90$2.45$3.10 06/04$2.08–$3.43$2.45--
$50.00Aug 21$0.00$2.30$1.15$0.50 06/18$1.13–$1.25$0.50--
$50.00Oct 16$0.00$2.55$1.27$1.55 05/12$0.83–$1.98$1.27--
$47.50Jul 17$0.00$1.95$0.98$0.30 04/29$0.38–$1.18$0.30--
$47.50Oct 16$0.00$2.45$1.23$1.25 05/12$0.90–$1.65$1.23--
$47.50Jan 15$0.00$3.20$1.60$1.55 06/12$1.23–$2.53$1.55--
$45.00Jul 17$0.00$2.10$1.05$0.25 04/29$0.38–$1.15$0.25--
$45.00Jan 15$0.00$2.90$1.45$1.25 06/12$1.20–$2.00$1.25--
$42.50Jan 15$0.00$2.70$1.35$1.30 05/19$0.90–$1.80$1.30--
$40.00Jan 15$0.00$2.55$1.27$0.80 06/12$0.95–$1.68$0.80--
$37.50Jul 17$0.00$2.15$1.08$0.15 04/29$0.38–$1.08$0.15--
$37.50Oct 16$0.00$2.00$1.00$0.40 05/22$0.98–$1.13$0.40--
$37.50Jan 15$0.00$2.30$1.15$0.65 06/12$0.70–$1.45$0.65--
$35.00Oct 16$0.00$2.15$1.08$0.35 05/22$0.23–$1.27$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 20
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 880
Total Puts 118
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All