NEW Tour v246
BCC
BOISE CASCADE CO
$77.63 -2.06%
(6/29 18:12) ◀
|
Tuesday, June 30, 2026 (6:12pm)
January 2026
|
▶ (7/1 18:11)
◀ 6/30 18:12 ▶

Option Volume

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 41
Calls: 21 (51%)
Puts: 20 (49%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,140
Calls: 962 (84%)
Puts: 178 (16%)
Prior 7-Day Average 162
Calls: 137 (84%)
Puts: 25 (16%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) $11.6K
Calls: $10.7K (92%)
Puts: $896 (8%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $411.9K
Calls: $396.7K (96%)
Puts: $15.2K (4%)
Prior 7-Day Average $58.8K
Calls: $56.7K (96%)
Puts: $2.2K (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 0.95
Current vs Prior +5.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +60.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 106
Calls: 2 (2%)
Puts: 104 (98%)
Current vs Prior -100.00%
Prior 7-Day Total 1,351
Calls: 924 (68%)
Puts: 427 (32%)
Prior 7-Day Average 193
Calls: 132 (61%)
Puts: 85 (39%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.21% | 15.07%
Prior 8.93% | 14.89%
Current vs Prior +3.11% | +1.23%
Prior 7-Day Avg 10.02% | 15.54%
Current vs 7-Day Avg -8.04% | -3.01%
Prior 7-Day Eod 8.93% | 14.89%
Current vs 7-Day Eod +3.11% | +1.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.51% | 36.80%
Calls: 57.50% | 34.80%
Puts: 45.52% | 38.79%
Current vs 7-Day Avg -3.95% | +5.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 75 vol/day, 79 traded recently)

BCC averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$1.70$4.40$3.05$3.10 06/24$0.65–$5.25$3.05--
$80.00Jul 17$1.25$3.30$2.28$3.14 06/26$0.45–$3.38$2.28--
$80.00Oct 16$4.40$8.00$6.20$8.00 06/26$2.78–$8.15$6.20--
$80.00Jan 15$7.70$11.10$9.40$11.00 06/26$5.30–$10.80$9.40--
$75.00Jul 17$3.20$5.50$4.35$6.80 06/26$1.00–$6.95$4.35--
$75.00Jan 15$9.50$13.60$11.55$6.55 05/18$6.85–$13.60$9.50--
$82.50Jul 17$0.05$2.25$1.15$2.00 06/25$0.38–$2.40$1.15--
$82.50Aug 21$2.00$4.90$3.45$4.00 06/26$1.68–$4.90$3.45--
$82.50Oct 16$4.50$6.80$5.65$5.23 05/06$2.03–$6.95$5.23--
$72.50Jul 17$5.50$7.70$6.60$8.37 06/25$1.63–$9.10$6.60--
$72.50Oct 16$8.40$12.10$10.25$6.65 06/10$5.40–$12.90$8.40--
$85.00Jul 17$0.00$2.20$1.10$1.55 06/26$0.45–$2.00$1.10--
$85.00Aug 21$2.20$3.10$2.65$3.66 06/26$1.02–$3.90$2.65--
$85.00Oct 16$2.65$6.00$4.33$3.10 06/17$1.98–$5.70$3.10--
$85.00Jan 15$6.30$8.00$7.15$8.43 06/26$4.05–$8.55$7.15--
$70.00Jul 17$7.70$9.70$8.70$6.65 06/24$2.98–$11.50$7.70--
$70.00Jan 15$12.90$16.30$14.60$8.67 05/26$8.80–$16.50$12.90--
$67.50Oct 16$11.70$15.60$13.65$8.34 05/12$7.70–$16.15$11.70--
$90.00Jul 17$0.10$0.70$0.40$0.55 06/26$0.33–$0.70$0.40--
$90.00Aug 21$0.85$2.25$1.55$0.93 06/24$0.65–$2.33$0.93--
$90.00Oct 16$1.20$4.40$2.80$1.58 05/18$1.40–$4.10$1.58--
$90.00Jan 15$4.00$7.50$5.75$6.10 06/25$2.83–$6.95$5.75--
$65.00Jul 17$12.30$14.60$13.45$13.50 06/25$6.05–$15.90$13.45--
$65.00Oct 16$13.90$17.50$15.70$9.40 06/08$9.30–$18.05$13.90--
$95.00Oct 16$0.45$3.30$1.88$1.00 06/01$1.27–$2.58$1.00--
$95.00Jan 15$2.65$6.20$4.43$3.40 06/24$2.00–$5.55$3.40--
$60.00Jan 15$19.40$23.20$21.30$13.75 05/18$14.00–$24.05$19.40--
$97.50Jul 17$0.00$0.95$0.48$0.75 05/04$0.38–$1.23$0.48--
$100.00Jul 17$0.00$2.20$1.10$0.15 06/24$0.38–$1.13$0.15--
$100.00Oct 16$0.05$3.20$1.63$1.00 06/18$0.50–$1.88$1.00--
$100.00Jan 15$1.65$4.70$3.18$3.00 06/24$1.73–$4.15$3.00--
$105.00Jul 17$0.00$0.75$0.38$0.40 06/24$0.38–$1.15$0.38--
$50.00Jan 15$28.00$31.30$29.65$21.02 05/26$21.30–$32.60$28.00--
$47.50Jan 15$30.00$33.60$31.80$22.90 05/18$23.25–$34.85$30.00--
$130.00Oct 16$0.00$1.50$0.75$0.10 05/12$0.48–$1.15$0.10--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$1.05$3.80$2.42$9.92 06/03$2.23–$9.95$2.42--
$77.50Oct 16$4.50$8.40$6.45$12.42 06/03$5.60–$12.40$6.45--
$80.00Jul 17$2.80$5.40$4.10$4.20 06/25$2.45–$12.15$4.10--
$80.00Oct 16$5.90$9.60$7.75$9.40 05/01$6.70–$14.10$7.75--
$75.00Jul 17$0.25$2.60$1.43$1.86 06/25$1.02–$7.85$1.43--
$75.00Oct 16$3.70$6.80$5.25$7.00 06/18$4.35–$10.55$5.25--
$72.50Jul 17$0.20$2.70$1.45$1.82 06/18$0.85–$5.90$1.45--
$85.00Oct 16$9.10$13.00$11.05$19.90 05/19$9.10–$18.00$11.05--
$85.00Jan 15$11.20$15.20$13.20$19.80 05/18$12.45–$19.65$13.20--
$70.00Jul 17$0.00$1.85$0.93$0.71 06/24$0.93–$4.45$0.71--
$70.00Aug 21$0.55$3.70$2.13$2.57 06/24$1.42–$3.50$2.13--
$70.00Oct 16$1.95$4.80$3.38$8.00 05/12$2.85–$7.40$3.38--
$70.00Jan 15$3.60$7.20$5.40$7.40 06/23$5.15–$9.60$5.40--
$87.50Jul 17$8.50$11.30$9.90$21.65 05/19$7.30–$19.25$9.90--
$67.50Jul 17$0.00$1.75$0.88$1.35 06/18$0.65–$3.03$0.88--
$67.50Jan 15$3.20$6.30$4.75$8.25 06/04$4.53–$8.30$4.75--
$65.00Jul 17$0.00$1.75$0.88$0.77 06/22$0.50–$2.10$0.77--
$65.00Oct 16$0.75$3.60$2.17$4.88 06/04$2.15–$5.35$2.17--
$62.50Jul 17$0.00$2.20$1.10$0.70 06/18$0.48–$1.55$0.70--
$62.50Aug 21$0.00$1.65$0.83$1.80 06/18$0.63–$1.65$0.83--
$95.00Jul 17$15.50$18.10$16.80$29.00 05/19$14.50–$26.75$16.80--
$95.00Oct 16$16.90$20.20$18.55$29.00 05/19$16.65–$26.80$18.55--
$60.00Jul 17$0.00$0.75$0.38$0.11 06/26$0.33–$1.05$0.11--
$60.00Aug 21$0.25$0.95$0.60$0.66 06/24$0.48–$1.55$0.60--
$60.00Oct 16$0.05$3.10$1.58$1.45 06/26$1.20–$3.30$1.45--
$60.00Jan 15$1.20$4.30$2.75$4.98 06/01$2.60–$4.80$2.75--
$57.50Jul 17$0.00$0.60$0.30$0.15 06/23$0.05–$1.65$0.15--
$55.00Jul 17$0.00$0.75$0.38$0.36 06/25$0.05–$1.40$0.36--
$55.00Aug 21$0.00$2.35$1.18$0.80 06/18$1.02–$1.45$0.80--
$55.00Oct 16$0.00$2.85$1.43$1.79 06/12$0.83–$2.18$1.43--
$55.00Jan 15$1.00$3.80$2.40$3.10 06/04$2.08–$3.43$2.40--
$50.00Aug 21$0.00$2.25$1.13$0.50 06/18$1.13–$1.25$0.50--
$50.00Oct 16$0.00$1.90$0.95$1.55 05/12$0.83–$1.98$0.95--
$47.50Jul 17$0.00$2.15$1.08$0.30 04/29$0.38–$1.18$0.30--
$47.50Oct 16$0.00$1.80$0.90$1.25 05/12$0.90–$1.65$0.90--
$47.50Jan 15$0.00$3.10$1.55$1.55 06/12$1.23–$2.53$1.55--
$45.00Jul 17$0.00$2.15$1.08$0.25 04/29$0.38–$1.15$0.25--
$45.00Jan 15$0.00$2.85$1.43$1.25 06/12$1.20–$2.00$1.25--
$42.50Jan 15$0.00$2.00$1.00$1.30 05/19$0.90–$1.80$1.00--
$40.00Jan 15$0.00$1.90$0.95$0.80 06/12$0.95–$1.68$0.80--
$37.50Jul 17$0.00$2.15$1.08$0.15 04/29$0.38–$1.08$0.15--
$37.50Oct 16$0.00$2.00$1.00$0.40 05/22$0.98–$1.13$0.40--
$37.50Jan 15$0.00$1.80$0.90$0.65 06/12$0.70–$1.45$0.65--
$35.00Oct 16$0.00$1.75$0.88$0.35 05/22$0.23–$1.27$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 20
Put/Call Ratio 0.95
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 962
Total Puts 178
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All