NEW Tour v246
BCPC
BALCHEM CORP
$168.95 -0.15%
(6/29 18:12) ◀
|
Tuesday, June 30, 2026 (6:12pm)
January 2026
|
▶ (7/1 18:11)
◀ 6/30 18:12 ▶

Option Volume

Detail
ℹ
Current (06/30) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (06/29) 6
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior -33.33%
Calls: +0.00% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 74
Calls: 68 (92%)
Puts: 6 (8%)
Prior 7-Day Average 24
Calls: 9 (92%)
Puts: -- (8%)
Current vs Prior 7-Day Avg -83.78%
Calls: -89.71%
Puts: +250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $850
Calls: $180 (21%)
Puts: $670 (79%)
Prior (06/29) $1.1K
Calls: $202 (18%)
Puts: $938 (82%)
Current vs Prior -25.50%
Calls: -11.33%
Puts: -28.57%
Prior 7-Day Total $30.5K
Calls: $29.3K (96%)
Puts: $1.1K (4%)
Prior 7-Day Average $10.2K
Calls: $4.2K (96%)
Puts: $164 (4%)
Current vs Prior 7-Day Avg -91.64%
Calls: -95.71%
Puts: +308.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 3.00
Prior (06/29) 5.00
Current vs Prior -40.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +80.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.00% | 9.83%
Prior 6.29% | 9.81%
Current vs Prior -4.74% | +0.15%
Prior 7-Day Avg 6.59% | 9.90%
Current vs 7-Day Avg -8.95% | -0.80%
Prior 7-Day Eod 6.29% | 9.81%
Current vs 7-Day Eod -4.74% | +0.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Prior 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.62% | 43.11%
Calls: 75.46% | 48.97%
Puts: 75.77% | 37.24%
Current vs 7-Day Avg +6.63% | -20.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($670) vs calls ($180). Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.003.60$1.80200.0%10.29--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 11 vol/day, 23 traded recently)

BCPC averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$5.10$9.00$7.05$5.05 05/18$3.30–$8.05$5.10--
$170.00Nov 20$9.50$14.00$11.75$9.00 05/22$7.10–$12.85$9.50--
$165.00Nov 20$12.20$16.40$14.30$10.40 06/05$9.10–$15.80$12.20--
$175.00Aug 21$2.90$6.50$4.70$3.85 06/23$2.30–$5.60$3.85--
$175.00Nov 20$7.20$11.50$9.35$5.00 05/29$5.35–$10.40$7.20--
$180.00Nov 20$5.20$9.50$7.35$5.98 06/12$4.00–$8.15$5.98--
$185.00Nov 20$3.40$7.70$5.55$4.12 06/23$2.78–$6.35$4.12--
$190.00Aug 21$0.55$1.50$1.02$0.91 06/23$0.83–$1.53$0.91--
$195.00Nov 20$0.75$5.00$2.88$2.18 05/29$1.70–$3.30$2.18--
$195.00Feb 19$3.40$7.70$5.55$4.12 06/23$4.45–$6.25$4.12--
$220.00Nov 20$0.00$2.45$1.23$2.25 04/29$1.13–$2.00$1.23--
$230.00Nov 20$0.00$2.25$1.13$1.35 04/29$1.08–$1.30$1.13--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$2.70$6.90$4.80$11.41 05/29$3.80–$11.75$4.80--
$160.00Nov 20$3.60$8.00$5.80$9.80 05/18$5.55–$11.50$5.80--
$155.00Aug 21$0.00$3.60$1.80$5.20 06/09$1.75–$6.55$1.80--
$140.00Nov 20$0.00$3.80$1.90$3.15 04/30$1.80–$4.30$1.90--
$130.00Nov 20$0.00$2.95$1.48$2.10 05/22$1.45–$2.50$1.48--
$125.00Nov 20$0.00$2.70$1.35$1.90 05/20$1.35–$2.40$1.35--
$125.00Feb 19$0.00$3.20$1.60$2.10 06/18$1.55–$2.10$1.60--
$120.00Nov 20$0.00$2.60$1.30$1.35 06/09$1.30–$2.40$1.30--
$115.00Nov 20$0.00$2.50$1.25$1.30 05/12$1.25–$2.35$1.25--
$110.00Nov 20$0.00$2.45$1.23$0.95 05/22$1.18–$1.95$0.95--
$105.00Nov 20$0.00$2.10$1.05$0.85 05/22$1.05–$1.15$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 6
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All