NEW Tour v251
BCPC
BALCHEM CORP
$168.89 -0.04%
(6/30 18:12) ◀
|
Wednesday, July 1, 2026 (6:11pm)
January 2026
|
▶ (7/2 18:13)
◀ 7/1 18:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (06/30) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior -50.00%
Calls: -100.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 77
Calls: 69 (90%)
Puts: 8 (10%)
Prior 7-Day Average 25
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior 7-Day Avg -92.21%
Calls: -100.00%
Puts: +75.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $272
Calls: -- (0%)
Puts: $272 (100%)
Prior (06/30) $850
Calls: $180 (21%)
Puts: $670 (79%)
Current vs Prior -68.00%
Calls: -100.00%
Puts: -59.40%
Prior 7-Day Total $31.1K
Calls: $29.5K (95%)
Puts: $1.6K (5%)
Prior 7-Day Average $10.4K
Calls: $4.2K (95%)
Puts: $229 (5%)
Current vs Prior 7-Day Avg -97.38%
Calls: -100.00%
Puts: +18.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) 3.00
Current vs Prior -66.67%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -50.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.71% | 9.53%
Prior 6.00% | 9.83%
Current vs Prior -4.70% | -2.98%
Prior 7-Day Avg 6.42% | 9.87%
Current vs 7-Day Avg -11.02% | -3.46%
Prior 7-Day Eod 6.00% | 9.83%
Current vs 7-Day Eod -4.70% | -2.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Prior 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.00% | 40.87%
Calls: 75.78% | 46.05%
Puts: 78.22% | 35.69%
Current vs 7-Day Avg +4.72% | -16.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($272) vs calls (--). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 11 vol/day, 23 traded recently)

BCPC averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$4.90$8.50$6.70$5.05 05/18$3.40–$8.05$5.05--
$170.00Nov 20$9.70$14.00$11.85$9.00 05/22$7.10–$12.85$9.70--
$165.00Nov 20$12.70$17.00$14.85$10.40 06/05$9.10–$15.80$12.70--
$175.00Aug 21$2.90$6.50$4.70$3.85 06/23$2.30–$5.60$3.85--
$175.00Nov 20$7.50$11.40$9.45$5.00 05/29$5.35–$10.40$7.50--
$180.00Nov 20$5.30$9.40$7.35$5.98 06/12$4.00–$8.15$5.98--
$185.00Nov 20$3.40$7.90$5.65$4.12 06/23$2.78–$6.35$4.12--
$190.00Aug 21$0.35$1.50$0.93$0.91 06/23$0.83–$1.53$0.91--
$195.00Nov 20$0.70$5.50$3.10$2.18 05/29$1.70–$3.30$2.18--
$195.00Feb 19$3.40$8.00$5.70$4.12 06/23$4.45–$6.25$4.12--
$220.00Nov 20$0.00$2.50$1.25$2.25 04/29$1.13–$1.30$1.25--
$230.00Nov 20$0.00$2.60$1.30$1.35 04/29$1.08–$1.30$1.30--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$2.25$6.50$4.38$11.41 05/29$3.80–$11.75$4.38--
$160.00Nov 20$3.50$8.30$5.90$9.80 05/18$5.55–$11.45$5.90--
$155.00Aug 21$0.00$4.80$2.40$5.20 06/09$1.75–$6.55$2.40--
$140.00Nov 20$0.00$3.80$1.90$3.15 04/30$1.80–$4.00$1.90--
$130.00Nov 20$0.00$3.20$1.60$2.10 05/22$1.45–$2.25$1.60--
$125.00Nov 20$0.00$2.90$1.45$1.90 05/20$1.35–$1.80$1.45--
$125.00Feb 19$0.00$4.80$2.40$2.10 06/18$1.55–$2.40$2.10--
$120.00Nov 20$0.00$2.70$1.35$1.35 06/09$1.30–$1.60$1.35--
$115.00Nov 20$0.00$4.10$2.05$1.30 05/12$1.25–$2.05$1.30--
$110.00Nov 20$0.00$3.90$1.95$0.95 05/22$1.18–$1.95$0.95--
$105.00Nov 20$0.00$2.10$1.05$0.85 05/22$1.05–$1.05$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 69
Total Puts 8
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All