NEW Tour v264
BCPC
BALCHEM CORP
$168.80 -0.05%
(7/1 18:11) ◀
|
Thursday, July 2, 2026 (6:13pm)
January 2026
|
▶ (7/6 18:12)
◀ 7/2 18:13 ▶

Option Volume

Detail
ℹ
Current (07/02) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (07/01) 2
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +150.00%
Calls: +0.00% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 79
Calls: 69 (87%)
Puts: 10 (13%)
Prior 7-Day Average 19
Calls: 9 (87%)
Puts: 1 (13%)
Current vs Prior 7-Day Avg -74.68%
Calls: -89.86%
Puts: +180.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.8K
Calls: $420 (24%)
Puts: $1.3K (76%)
Prior (07/01) $272
Calls: $180 (40%)
Puts: $272 (60%)
Current vs Prior +546.32%
Calls: +133.33%
Puts: +391.91%
Prior 7-Day Total $31.4K
Calls: $29.5K (94%)
Puts: $1.9K (6%)
Prior 7-Day Average $7.9K
Calls: $4.2K (94%)
Puts: $268 (6%)
Current vs Prior 7-Day Avg -77.61%
Calls: -90.04%
Puts: +398.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 4.00
Prior (07/01) 1.00
Current vs Prior +300.00%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +100.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.81% | 9.98%
Prior 5.71% | 9.53%
Current vs Prior +1.61% | +4.71%
Prior 7-Day Avg 6.26% | 9.77%
Current vs 7-Day Avg -7.23% | +2.13%
Prior 7-Day Eod 5.71% | 9.53%
Current vs 7-Day Eod +1.61% | +4.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Prior 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.24% | 39.77%
Calls: 77.32% | 44.17%
Puts: 81.16% | 35.36%
Current vs 7-Day Avg +1.76% | -13.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.3K) vs calls ($420). Massive premium surge with dollar volume up 546% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.704.10$2.40141.7%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 11 vol/day, 23 traded recently)

BCPC averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$5.20$8.50$6.85$5.05 05/18$3.93–$8.05$5.20--
$170.00Nov 20$9.70$13.50$11.60$9.00 05/22$7.65–$12.85$9.70--
$165.00Nov 20$12.00$16.30$14.15$10.40 06/05$9.65–$15.80$12.00--
$175.00Aug 21$2.80$6.50$4.65$3.85 06/23$2.60–$5.60$3.85--
$175.00Nov 20$7.00$11.30$9.15$5.00 05/29$5.95–$10.40$7.00--
$180.00Nov 20$4.90$9.30$7.10$5.98 06/12$4.50–$8.15$5.98--
$185.00Nov 20$3.20$7.50$5.35$4.12 06/23$3.22–$6.35$4.12--
$190.00Aug 21$0.45$1.55$1.00$0.91 06/23$0.83–$1.53$0.91--
$195.00Nov 20$0.50$4.60$2.55$2.18 05/29$1.80–$3.30$2.18--
$195.00Feb 19$3.00$7.30$5.15$4.12 06/23$4.45–$6.25$4.12--
$220.00Nov 20$0.00$2.50$1.25$2.25 04/29$1.13–$1.30$1.25--
$230.00Nov 20$0.00$2.30$1.15$1.35 04/29$1.08–$1.30$1.15--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$3.00$7.00$5.00$11.41 05/29$3.80–$10.95$5.00--
$160.00Nov 20$3.90$8.30$6.10$9.80 05/18$5.55–$10.70$6.10--
$155.00Aug 21$0.10$4.20$2.15$5.20 06/09$1.75–$6.55$2.15--
$140.00Nov 20$0.00$4.00$2.00$3.15 04/30$1.80–$4.00$2.00--
$130.00Nov 20$0.00$3.10$1.55$2.10 05/22$1.45–$2.07$1.55--
$125.00Nov 20$0.00$2.80$1.40$1.90 05/20$1.35–$1.80$1.40--
$125.00Feb 19$0.10$3.70$1.90$2.10 06/18$1.55–$2.40$1.90--
$120.00Nov 20$0.00$2.60$1.30$1.35 06/09$1.30–$1.60$1.30--
$115.00Nov 20$0.00$2.45$1.23$1.30 05/12$1.23–$2.05$1.23--
$110.00Nov 20$0.00$2.35$1.18$0.95 05/22$1.18–$1.95$0.95--
$105.00Nov 20$0.00$2.10$1.05$0.85 05/22$1.05–$1.05$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 69
Total Puts 10
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All