Tour v297
BCPC
BALCHEM CORP
$168.11 +0.66%
(7/6 18:12) ◀
|
Tuesday, July 7, 2026 (6:12pm)
January 2026
|
▶ (7/8 18:12)
◀ 7/7 18:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/06) --
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 17
Calls: 3 (18%)
Puts: 14 (82%)
Prior 7-Day Average 4
Calls: -- (18%)
Puts: 2 (82%)
Current vs Prior 7-Day Avg -76.47%
Calls: -100.00%
Puts: -50.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $198
Calls: -- (0%)
Puts: $198 (100%)
Prior (07/06) --
Calls: $420 (24%)
Puts: $1.3K (76%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -85.20%
Prior 7-Day Total $4.0K
Calls: $803 (20%)
Puts: $3.2K (80%)
Prior 7-Day Average $1.0K
Calls: $114 (20%)
Puts: $459 (80%)
Current vs Prior 7-Day Avg -80.30%
Calls: -100.00%
Puts: -56.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg -56.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.48% | 9.49%5.48% | 9.49%
Prior 5.84% | 9.70%5.84% | 9.70%
Current vs Prior -6.05% | -2.19%-6.06% | -2.19%
Prior 7-Day Avg 6.01% | 9.76%6.01% | 9.76%
Current vs 7-Day Avg -8.73% | -2.80%-8.72% | -2.80%
Prior 7-Day Eod 5.84% | 9.70%-- | --
Current vs 7-Day Eod -6.05% | -2.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Prior 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.10% | 38.79%
Calls: 80.80% | 40.51%
Puts: 81.40% | 37.07%
Current vs 7-Day Avg -0.58% | -11.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($198) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 11 vol/day, 31 traded recently)

BCPC averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$3.70$7.50$5.60$5.05 05/18$4.05–$8.05$5.05--
$170.00Nov 20$8.40$13.00$10.70$9.00 05/22$8.20–$12.85$9.00--
$165.00Nov 20$11.00$15.50$13.25$10.40 06/05$10.10–$15.80$11.00--
$175.00Jul 17$0.00$2.75$1.38$1.25 06/30$1.38–$2.40$1.25--
$175.00Aug 21$2.05$5.50$3.78$3.85 06/23$2.75–$5.60$3.78--
$175.00Nov 20$6.40$10.50$8.45$5.00 05/29$6.35–$10.40$6.40--
$180.00Nov 20$4.20$8.40$6.30$5.98 06/12$4.75–$8.15$5.98--
$185.00Nov 20$2.50$6.80$4.65$4.12 06/23$3.33–$6.35$4.12--
$190.00Aug 21$0.35$1.20$0.77$0.91 06/23$0.75–$1.53$0.77--
$190.00Nov 20$1.00$5.80$3.40$3.20 07/02$2.42–$4.75$3.20--
$195.00Nov 20$0.00$4.10$2.05$2.18 05/29$1.90–$3.30$2.05--
$195.00Feb 19$2.50$7.20$4.85$4.12 06/23$4.45–$6.25$4.12--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$0.20$4.30$2.25$1.30 07/02$1.85–$8.45$1.30--
$165.00Aug 21$3.30$7.00$5.15$11.41 05/29$3.80–$10.65$5.15--
$165.00Nov 20$5.70$10.40$8.05$9.90 07/02$6.95–$13.30$8.05--
$160.00Nov 20$3.60$8.40$6.00$9.80 05/18$5.55–$10.60$6.00--
$155.00Aug 21$0.55$4.40$2.48$5.20 06/09$1.75–$6.15$2.48--
$145.00Nov 20$0.50$4.80$2.65$2.70 06/30$2.35–$4.60$2.65--
$140.00Nov 20$0.00$4.10$2.05$2.10 06/30$1.80–$3.45$2.05--
$135.00Nov 20$0.00$3.50$1.75$1.60 06/29$1.60–$2.60$1.60--
$135.00Feb 19$0.50$4.60$2.55$2.70 06/30$2.38–$2.95$2.55--
$130.00Nov 20$0.00$3.20$1.60$1.30 06/29$1.45–$2.07$1.30--
$125.00Nov 20$0.00$2.95$1.48$1.00 07/01$1.35–$1.80$1.00--
$125.00Feb 19$0.00$3.30$1.65$1.75 06/29$1.55–$2.40$1.65--
$120.00Nov 20$0.00$2.80$1.40$1.35 06/09$1.30–$1.60$1.35--
$120.00Feb 19$0.00$3.30$1.65$1.45 07/02$1.40–$2.40$1.45--
$115.00Nov 20$0.00$2.70$1.35$1.30 05/12$1.23–$2.05$1.30--
$115.00Feb 19$0.00$2.95$1.48$1.15 07/02$1.27–$1.60$1.15--
$110.00Nov 20$0.00$2.60$1.30$0.95 05/22$1.18–$1.95$0.95--
$110.00Feb 19$0.00$2.70$1.35$0.90 07/01$1.20–$1.55$0.90--
$105.00Nov 20$0.00$2.10$1.05$0.85 05/22$1.05–$1.05$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 14
Average Put/Call Ratio 2.29
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All