Tour v303
BCPC
BALCHEM CORP
$166.01 -1.25%
(7/7 18:12) ◀
|
Wednesday, July 8, 2026 (6:12pm)
January 2026
|
▶ (7/9 18:12)
◀ 7/8 18:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/07) 1
Calls: -- (--)
Puts: -- (--)
Current vs Prior +100.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 18
Calls: 3 (17%)
Puts: 15 (83%)
Prior 7-Day Average 3
Calls: -- (17%)
Puts: 2 (83%)
Current vs Prior 7-Day Avg -44.44%
Calls: -100.00%
Puts: -6.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $283
Calls: -- (0%)
Puts: $283 (100%)
Prior (07/07) $198
Calls: $420 (68%)
Puts: $198 (32%)
Current vs Prior +42.93%
Calls: -100.00%
Puts: +42.93%
Prior 7-Day Total $4.2K
Calls: $803 (19%)
Puts: $3.4K (81%)
Prior 7-Day Average $843
Calls: $114 (19%)
Puts: $488 (81%)
Current vs Prior 7-Day Avg -66.46%
Calls: -100.00%
Puts: -42.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg -56.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.25% | 9.07%5.25% | 9.07%
Prior 5.48% | 9.49%5.48% | 9.49%
Current vs Prior -4.23% | -4.45%-4.23% | -4.45%
Prior 7-Day Avg 5.88% | 9.72%5.88% | 9.72%
Current vs 7-Day Avg -10.70% | -6.72%-10.70% | -6.73%
Prior 7-Day Eod 5.48% | 9.49%-- | --
Current vs 7-Day Eod -4.23% | -4.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Prior 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.47% | 38.68%
Calls: 83.51% | 38.54%
Puts: 77.43% | 38.81%
Current vs 7-Day Avg +0.20% | -11.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($283) vs calls (--). Above-average activity with volume up 100% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 11 vol/day, 31 traded recently)

BCPC averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$10.00$14.10$12.05$10.40 06/05$11.25–$15.80$10.40--
$170.00Aug 21$2.90$7.00$4.95$5.05 05/18$4.95–$8.05$4.95--
$170.00Nov 20$7.40$11.90$9.65$9.00 05/22$9.25–$12.85$9.00--
$175.00Jul 17$0.00$2.55$1.27$1.25 06/30$1.27–$2.40$1.25--
$175.00Aug 21$1.15$5.00$3.08$3.85 06/23$3.08–$5.60$3.08--
$175.00Nov 20$5.50$9.60$7.55$5.00 05/29$7.20–$10.40$5.50--
$180.00Nov 20$3.50$7.50$5.50$5.98 06/12$5.25–$8.15$5.50--
$185.00Nov 20$2.00$5.80$3.90$4.12 06/23$3.88–$6.35$3.90--
$190.00Aug 21$0.25$1.05$0.65$0.91 06/23$0.65–$1.53$0.65--
$190.00Nov 20$0.70$4.90$2.80$3.20 07/02$2.80–$4.75$2.80--
$195.00Nov 20$0.00$3.90$1.95$2.18 05/29$1.90–$3.30$1.95--
$195.00Feb 19$2.05$6.30$4.18$4.12 06/23$4.18–$6.25$4.12--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$0.05$4.20$2.13$1.30 07/02$1.85–$6.40$1.30--
$165.00Aug 21$3.00$7.10$5.05$11.41 05/29$3.80–$9.00$5.05--
$165.00Nov 20$6.50$10.60$8.55$9.90 07/02$6.95–$11.90$8.55--
$160.00Nov 20$4.50$8.20$6.35$9.80 05/18$5.55–$9.40$6.35--
$155.00Aug 21$0.05$4.10$2.07$5.20 06/09$1.75–$4.78$2.07--
$145.00Nov 20$0.50$4.50$2.50$2.70 06/30$2.35–$4.47$2.50--
$140.00Nov 20$0.00$3.80$1.90$2.10 06/30$1.80–$3.28$1.90--
$135.00Nov 20$0.00$3.40$1.70$1.60 06/29$1.60–$2.60$1.60--
$135.00Feb 19$0.65$5.00$2.83$2.70 06/30$2.38–$2.95$2.70--
$130.00Nov 20$0.00$2.95$1.48$1.30 06/29$1.45–$2.07$1.30--
$125.00Nov 20$0.00$2.70$1.35$1.00 07/01$1.35–$1.80$1.00--
$125.00Feb 19$0.00$3.80$1.90$1.75 06/29$1.55–$2.40$1.75--
$120.00Nov 20$0.00$2.55$1.27$1.35 06/09$1.27–$1.60$1.27--
$120.00Feb 19$0.00$3.40$1.70$1.45 07/02$1.40–$2.40$1.45--
$115.00Nov 20$0.00$2.40$1.20$1.30 05/12$1.20–$2.05$1.20--
$115.00Feb 19$0.00$2.95$1.48$1.15 07/02$1.27–$1.60$1.15--
$110.00Nov 20$0.00$2.30$1.15$0.95 05/22$1.15–$1.95$0.95--
$110.00Feb 19$0.00$2.70$1.35$0.90 07/01$1.20–$1.55$0.90--
$105.00Nov 20$0.00$2.10$1.05$0.85 05/22$1.05–$1.05$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 15
Average Put/Call Ratio 2.29
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All