Tour v308
BCPC
BALCHEM CORP
$163.53 -1.49%
(7/8 18:12) ◀
|
Thursday, July 9, 2026 (6:12pm)
January 2026
|
▶ (7/10 18:12)
◀ 7/9 18:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/08) 2
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 20
Calls: 3 (15%)
Puts: 17 (85%)
Prior 7-Day Average 3
Calls: -- (15%)
Puts: 2 (85%)
Current vs Prior 7-Day Avg -40.00%
Calls: -100.00%
Puts: -17.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $293
Calls: -- (0%)
Puts: $293 (100%)
Prior (07/08) $283
Calls: -- (0%)
Puts: $283 (100%)
Current vs Prior +3.53%
Calls: +0.00%
Puts: +3.53%
Prior 7-Day Total $4.5K
Calls: $803 (18%)
Puts: $3.7K (82%)
Prior 7-Day Average $750
Calls: $114 (18%)
Puts: $528 (82%)
Current vs Prior 7-Day Avg -60.95%
Calls: -100.00%
Puts: -44.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg -56.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.31% | 8.99%5.31% | 8.99%
Prior 5.25% | 9.07%5.25% | 9.07%
Current vs Prior +1.05% | -0.84%+1.05% | -0.84%
Prior 7-Day Avg 5.77% | 9.63%5.77% | 9.63%
Current vs 7-Day Avg -8.00% | -6.65%-8.00% | -6.65%
Prior 7-Day Eod 5.25% | 9.07%-- | --
Current vs 7-Day Eod +1.05% | -0.84%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Prior 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($293) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.003.10$1.55200.0%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 11 vol/day, 31 traded recently)

BCPC averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$8.60$12.90$10.75$10.40 06/05$10.75–$15.80$10.40--
$170.00Aug 21$1.75$5.50$3.63$5.05 05/18$3.63–$8.05$3.63--
$170.00Nov 20$6.40$10.50$8.45$9.00 05/22$8.45–$12.85$8.45--
$175.00Jul 17$0.00$2.55$1.27$1.25 06/30$1.27–$2.40$1.25--
$175.00Aug 21$0.15$4.40$2.28$3.85 06/23$2.28–$5.60$2.28--
$175.00Nov 20$4.30$8.20$6.25$5.00 05/29$6.25–$10.40$5.00--
$180.00Nov 20$2.45$6.50$4.47$5.98 06/12$4.47–$8.15$4.47--
$185.00Nov 20$1.15$5.10$3.13$4.12 06/23$3.13–$6.35$3.13--
$190.00Aug 21$0.20$0.90$0.55$0.91 06/23$0.55–$1.53$0.55--
$190.00Nov 20$0.05$4.10$2.07$3.20 07/02$2.07–$4.75$2.07--
$195.00Nov 20$0.00$3.60$1.80$2.18 05/29$1.80–$3.30$1.80--
$195.00Feb 19$1.50$5.30$3.40$4.12 06/23$3.40–$6.25$3.40--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.75$5.50$3.63$1.30 07/02$1.85–$6.40$1.75--
$165.00Aug 21$4.70$8.50$6.60$11.41 05/29$3.80–$9.00$6.60--
$165.00Nov 20$7.70$12.10$9.90$9.90 07/02$6.95–$11.90$9.90--
$160.00Nov 20$5.50$9.70$7.60$9.80 05/18$5.55–$9.40$7.60--
$155.00Aug 21$0.20$4.70$2.45$5.20 06/09$1.75–$4.78$2.45--
$145.00Nov 20$1.00$5.10$3.05$2.70 06/30$2.35–$4.47$2.70--
$140.00Nov 20$0.05$4.10$2.07$2.10 06/30$1.80–$3.28$2.07--
$135.00Nov 20$0.00$3.50$1.75$1.60 06/29$1.60–$2.60$1.60--
$135.00Feb 19$1.00$4.70$2.85$2.70 06/30$2.38–$2.95$2.70--
$130.00Nov 20$0.00$3.10$1.55$1.30 06/29$1.45–$2.07$1.30--
$125.00Nov 20$0.00$2.75$1.38$1.00 07/01$1.35–$1.80$1.00--
$125.00Feb 19$0.00$3.50$1.75$1.75 06/29$1.55–$2.40$1.75--
$120.00Nov 20$0.00$2.55$1.27$1.35 06/09$1.27–$1.60$1.27--
$120.00Feb 19$0.00$3.10$1.55$1.45 07/02$1.40–$2.40$1.45--
$115.00Nov 20$0.00$2.40$1.20$1.30 05/12$1.20–$2.05$1.20--
$115.00Feb 19$0.00$2.80$1.40$1.15 07/02$1.27–$1.60$1.15--
$110.00Nov 20$0.00$2.30$1.15$0.95 05/22$1.15–$1.95$0.95--
$110.00Feb 19$0.00$2.60$1.30$0.90 07/01$1.20–$1.55$0.90--
$105.00Nov 20$0.00$2.10$1.05$0.85 05/22$1.05–$1.05$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 17
Average Put/Call Ratio 2.29
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All