Tour v309
BCPC
BALCHEM CORP
$162.15 -0.84%
(7/9 18:12) ◀
|
Friday, July 10, 2026 (6:12pm)
January 2026
|
▶ (7/13 18:12)
◀ 7/10 18:12 ▶

Option Volume

Detail
ℹ
Current (07/10) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/09) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +50.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16
Calls: 2 (12%)
Puts: 14 (88%)
Prior 7-Day Average 2
Calls: -- (12%)
Puts: 2 (88%)
Current vs Prior 7-Day Avg +12.50%
Calls: +250.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.0K
Calls: $780 (75%)
Puts: $260 (25%)
Prior (07/09) $293
Calls: -- (0%)
Puts: $293 (100%)
Current vs Prior +254.95%
Calls: +0.00%
Puts: -11.26%
Prior 7-Day Total $3.7K
Calls: $600 (16%)
Puts: $3.1K (84%)
Prior 7-Day Average $609
Calls: $85 (16%)
Puts: $436 (84%)
Current vs Prior 7-Day Avg +70.77%
Calls: +810.00%
Puts: -40.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.00
Prior (07/09) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +16.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.80% | 9.10%4.80% | 9.10%
Prior 5.31% | 8.99%5.31% | 8.99%
Current vs Prior -9.61% | +1.19%-9.61% | +1.19%
Prior 7-Day Avg 5.63% | 9.51%5.63% | 9.51%
Current vs 7-Day Avg -14.75% | -4.37%-14.76% | -4.37%
Prior 7-Day Eod 5.31% | 8.99%-- | --
Current vs 7-Day Eod -9.61% | +1.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Prior 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($780) vs puts ($260). Massive premium surge with dollar volume up 255% vs prior. Dollar volume significantly above 7-day average (71% higher). Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 11 vol/day, 31 traded recently)

BCPC averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$8.20$12.00$10.10$10.40 06/05$10.10–$15.80$10.10--
$170.00Aug 21$1.20$5.00$3.10$5.05 05/18$3.10–$8.05$3.10--
$170.00Nov 20$5.90$9.70$7.80$9.00 05/22$7.80–$12.85$7.80--
$175.00Jul 17$0.00$2.45$1.23$1.25 06/30$1.23–$2.40$1.23--
$175.00Aug 21$0.10$5.00$2.55$3.85 06/23$2.28–$5.60$2.55--
$175.00Nov 20$3.90$8.00$5.95$5.00 05/29$5.95–$10.40$5.00--
$180.00Nov 20$2.00$6.50$4.25$5.98 06/12$4.25–$8.15$4.25--
$185.00Nov 20$0.70$5.30$3.00$4.12 06/23$3.00–$6.35$3.00--
$190.00Aug 21$0.05$0.85$0.45$0.91 06/23$0.45–$1.53$0.45--
$190.00Nov 20$0.00$4.80$2.40$3.20 07/02$2.07–$4.75$2.40--
$195.00Nov 20$0.00$3.70$1.85$2.18 05/29$1.80–$3.30$1.85--
$195.00Feb 19$1.00$5.00$3.00$4.12 06/23$3.00–$6.25$3.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$5.70$10.50$8.10$9.80 05/18$5.55–$8.10$8.10--
$165.00Jul 17$2.20$5.50$3.85$1.30 07/02$1.85–$5.20$2.20--
$165.00Aug 21$5.30$9.00$7.15$11.41 05/29$3.80–$7.35$7.15--
$165.00Nov 20$8.40$12.50$10.45$9.90 07/02$6.95–$10.45$9.90--
$155.00Aug 21$0.90$4.90$2.90$5.20 06/09$1.75–$3.53$2.90--
$145.00Nov 20$1.00$5.50$3.25$2.70 06/30$2.35–$3.70$2.70--
$140.00Nov 20$0.05$4.40$2.23$2.10 06/30$1.80–$2.83$2.10--
$135.00Nov 20$0.00$3.50$1.75$1.60 06/29$1.60–$2.40$1.60--
$135.00Feb 19$1.00$5.00$3.00$2.70 06/30$2.38–$3.00$2.70--
$130.00Nov 20$0.00$4.80$2.40$1.30 06/29$1.45–$2.40$1.30--
$125.00Nov 20$0.00$2.70$1.35$1.00 07/01$1.35–$1.75$1.00--
$125.00Feb 19$0.00$4.80$2.40$1.75 06/29$1.55–$2.40$1.75--
$120.00Nov 20$0.00$3.20$1.60$1.35 06/09$1.27–$1.60$1.35--
$120.00Feb 19$0.00$3.10$1.55$1.45 07/02$1.40–$2.40$1.45--
$115.00Nov 20$0.00$3.70$1.85$1.30 05/12$1.20–$2.05$1.30--
$115.00Feb 19$0.00$2.70$1.35$1.15 07/02$1.27–$1.60$1.15--
$110.00Nov 20$0.00$3.50$1.75$0.95 05/22$1.15–$1.95$0.95--
$110.00Feb 19$0.00$2.50$1.25$0.90 07/01$1.20–$1.55$0.90--
$105.00Nov 20$0.00$3.40$1.70$0.85 05/22$1.05–$1.70$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 14
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All