NEW Tour v246
BDX
BECTON DICKINSON & C
$151.33 -2.49%
$151.00 (-0.22%)🌙
as of 06/30 06:12 PM
(6/29 18:12) ◀
|
Tuesday, June 30, 2026 (6:12pm)
January 2026
|
▶ (7/1 18:11)
◀ 6/30 18:12 ▶

Option Volume

Detail
ℹ
Current (06/30) 243
Calls: 177 (73%)
Puts: 66 (27%)
Prior (06/29) 553
Calls: 474 (86%)
Puts: 79 (14%)
Current vs Prior -56.06%
Calls: -62.66% (Calls)
Puts: -16.46% (Puts)
Prior 7-Day Total 6,112
Calls: 4,209 (69%)
Puts: 1,903 (31%)
Prior 7-Day Average 873
Calls: 601 (69%)
Puts: 271 (31%)
Current vs Prior 7-Day Avg -72.17%
Calls: -70.56%
Puts: -75.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $161.7K
Calls: $133.6K (83%)
Puts: $28.2K (17%)
Prior (06/29) $293.5K
Calls: $284.8K (97%)
Puts: $8.8K (3%)
Current vs Prior -44.89%
Calls: -53.10%
Puts: +222.17%
Prior 7-Day Total $2.52M
Calls: $1.81M (72%)
Puts: $715.1K (28%)
Prior 7-Day Average $360.6K
Calls: $258.4K (72%)
Puts: $102.2K (28%)
Current vs Prior 7-Day Avg -55.14%
Calls: -48.32%
Puts: -72.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.37
Prior (06/29) 0.17
Current vs Prior +123.73%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -27.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 4,229
Calls: 1,644 (39%)
Puts: 2,585 (61%)
Prior (06/29) 3,768
Calls: 1,462 (39%)
Puts: 2,306 (61%)
Current vs Prior +12.23%
Prior 7-Day Total 36,270
Calls: 18,621 (51%)
Puts: 17,649 (49%)
Prior 7-Day Average 5,181
Calls: 2,660 (51%)
Puts: 2,521 (49%)
Current vs Prior 7-Day Avg -18.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.51% | 11.33%
Prior 6.70% | 10.95%
Current vs Prior -2.87% | +3.46%
Prior 7-Day Avg 7.49% | 11.71%
Current vs 7-Day Avg -13.07% | -3.20%
Prior 7-Day Eod 6.70% | 10.95%
Current vs 7-Day Eod -2.87% | +3.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Prior 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.46% | 18.87%
Calls: 24.06% | 19.61%
Puts: 28.86% | 18.13%
Current vs 7-Day Avg -29.63% | -40.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($133.6K) vs puts ($28.2K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (177 calls vs 66 puts). P/C ratio rising 124% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 177.208.10$7.6511.8%10.78--
$150.00Jul 174.004.70$4.3516.1%50.57376
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 51, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 172.002.40$2.2018.2%250.36240
$150.00Jul 174.004.70$4.3516.1%50.57376
$145.00Jul 177.208.10$7.6511.8%10.78--
$160.00Jul 170.701.25$0.9856.1%10.19466
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.001.35$1.1829.7%90.22946
$150.00Jul 172.453.10$2.7823.4%50.4356
$140.00Jul 170.350.80$0.5778.9%40.11975
$135.00Jul 170.100.25$0.1883.3%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.82, avg 4.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$1.22$3.78$1.223.10$156.22
$150.00$155.00Jul 17$2.15$2.85$2.151.33$152.15
$145.00$150.00Jul 17$3.30$1.70$3.300.52$148.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.39$4.61$0.3911.82$139.61
$145.00$140.00Jul 17$0.61$4.39$0.617.20$144.39
$150.00$145.00Jul 17$1.60$3.40$1.602.13$148.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.94, avg 0.62)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$3.30$3.30$1.701.94$148.30
$150.00$155.00Jul 17$2.15$2.15$2.850.75$152.15
$155.00$160.00Jul 17$1.22$1.22$3.780.32$156.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$1.60$1.60$3.400.47$148.40
$145.00$140.00Jul 17$0.61$0.61$4.390.14$144.39
$140.00$135.00Jul 17$0.39$0.39$4.610.08$139.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.71% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$4.35$2.78$7.13$142.87$157.134.71%
$145.00Jul 17$7.65$1.18$8.83$136.17$153.835.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.02% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Jul 17$0.98$0.57$1.55$138.45$161.55
$160.00$145.00Jul 17$0.98$1.18$2.16$142.84$162.16
$155.00$140.00Jul 17$2.20$0.57$2.77$137.23$157.77
$155.00$145.00Jul 17$2.20$1.18$3.38$141.62$158.38
$160.00$150.00Jul 17$0.98$2.78$3.76$146.24$163.76
$155.00$150.00Jul 17$2.20$2.78$4.98$145.02$159.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.82, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Jul 17$3.69$1.312.82$136.31$148.69
145/150155/160Jul 17$2.82$2.181.29$147.18$157.82
140/145150/155Jul 17$2.76$2.241.23$142.24$152.76
135/140150/155Jul 17$2.54$2.461.03$137.46$152.54
140/145155/160Jul 17$1.83$3.170.58$143.17$156.83
135/140155/160Jul 17$1.61$3.390.47$138.39$156.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 21.73, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.93$4.074.38
$145.00$150.00$155.00Jul 17$1.15$3.853.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.22$4.7821.73
$140.00$145.00$150.00Jul 17$0.99$4.014.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.05$4.95
$145.00$150.001:2Jul 17-$1.05$3.95
$155.00$160.001:2Jul 17$0.24$4.76
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17$0.04$4.96
$140.00$135.001:2Jul 17$0.21$4.79
$150.00$145.001:2Jul 17$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.32%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Jul 17$2.000.362.4%1.32%3.75%25240
$160.00Jul 17$0.700.195.7%0.46%6.19%1466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts 66
Put/Call Ratio 0.37
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 474
Total Puts 79
Put/Call Ratio 0.17
Net Difference 395

Prior 7-Day Put/Call Summary

Total Calls 4,209
Total Puts 1,903
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All