BDX - Options Database

BDX

BECTON DICKINSON & C

$152.90 +1.04%

$150.93 (-1.29%)🌙

as of 07/01 06:11 PM

(6/30 18:12) ◀

Wednesday, July 1, 2026 (6:11pm)

▶ (7/2 18:13)

◀ 7/1 18:11 ▶

Option Volume

Detail

ℹ

Current (07/01) 171

Calls: 64 (37%)

Puts: 107 (63%)

Prior (06/30) 243

Calls: 177 (73%)

Puts: 66 (27%)

Current vs Prior -29.63%

Calls: -63.84% (Calls)

Puts: +62.12% (Puts)

Prior 7-Day Total 5,534

Calls: 3,640 (66%)

Puts: 1,894 (34%)

Prior 7-Day Average 790

Calls: 520 (66%)

Puts: 270 (34%)

Current vs Prior 7-Day Avg -78.37%

Calls: -87.69%

Puts: -60.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $33.8K

Calls: $22.2K (66%)

Puts: $11.5K (34%)

Prior (06/30) $161.7K

Calls: $133.6K (83%)

Puts: $28.2K (17%)

Current vs Prior -79.13%

Calls: -83.34%

Puts: -59.18%

Prior 7-Day Total $2.38M

Calls: $1.67M (70%)

Puts: $702.5K (30%)

Prior 7-Day Average $339.3K

Calls: $239.0K (70%)

Puts: $100.4K (30%)

Current vs Prior 7-Day Avg -90.05%

Calls: -90.69%

Puts: -88.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 1.67

Prior (06/30) 0.37

Current vs Prior +348.37%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +204.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 2,330

Calls: 990 (42%)

Puts: 1,340 (58%)

Prior (06/30) 4,229

Calls: 1,644 (39%)

Puts: 2,585 (61%)

Current vs Prior -44.90%

Prior 7-Day Total 35,903

Calls: 18,275 (51%)

Puts: 17,628 (49%)

Prior 7-Day Average 5,129

Calls: 2,610 (51%)

Puts: 2,518 (49%)

Current vs Prior 7-Day Avg -54.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.12% | 11.31%

Prior 6.51% | 11.33%

Current vs Prior -6.05% | -0.16%

Prior 7-Day Avg 7.27% | 11.63%

Current vs 7-Day Avg -15.91% | -2.71%

Prior 7-Day Eod 6.51% | 11.33%

Current vs 7-Day Eod -6.05% | -0.16%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.62% | 11.26%

Calls: 18.56% | 8.57%

Puts: 18.67% | 13.95%

Prior 18.62% | 11.26%

Calls: 18.56% | 8.57%

Puts: 18.67% | 13.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.38% | 16.35%

Calls: 21.62% | 17.50%

Puts: 25.14% | 15.20%

Current vs 7-Day Avg -20.36% | -31.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($22.2K). Light premium activity with dollar volume down 79% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 348% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	4.80	5.40	$5.10	11.8%	6	0.65	378

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 91, top 36)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	2.45	2.90	$2.68	16.8%	10	0.43	242
$150.00	Jul 17	4.80	5.40	$5.10	11.8%	6	0.65	378
$175.00	Jul 17	0.00	2.20	$1.10	200.0%	2	0.13	14

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.00	0.20	$0.10	200.0%	36	0.03	152
$145.00	Jul 17	0.55	0.95	$0.75	53.3%	36	0.16	947
$140.00	Jul 17	0.20	0.35	$0.28	53.6%	1	0.07	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 26.78, avg 12.29)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$175.00	Jul 17	$1.58	$18.42	$1.58	11.66	$156.58
$150.00	$155.00	Jul 17	$2.42	$2.58	$2.42	1.07	$152.42

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Jul 17	$0.18	$4.82	$0.18	26.78	$139.82
$145.00	$140.00	Jul 17	$0.47	$4.53	$0.47	9.64	$144.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.94, avg 0.29)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 17	$2.42	$2.42	$2.58	0.94	$152.42
$155.00	$175.00	Jul 17	$1.58	$1.58	$18.42	0.09	$156.58

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Jul 17	$0.47	$0.47	$4.53	0.10	$144.53
$140.00	$135.00	Jul 17	$0.18	$0.18	$4.82	0.04	$139.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.90% of stock, avg 1.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$140.00	Jul 17	$1.10	$0.28	$1.38	$138.62	$176.38
$175.00	$145.00	Jul 17	$1.10	$0.75	$1.85	$143.15	$176.85
$155.00	$140.00	Jul 17	$2.68	$0.28	$2.96	$137.04	$157.96
$155.00	$145.00	Jul 17	$2.68	$0.75	$3.43	$141.57	$158.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.37, avg credit $2.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	150/155	Jul 17	$2.89	$2.11	1.37	$142.11	$152.89
135/140	150/155	Jul 17	$2.60	$2.40	1.08	$137.40	$152.60
140/145	155/175	Jul 17	$2.05	$17.95	0.11	$142.95	$157.05
135/140	155/175	Jul 17	$1.76	$18.24	0.10	$138.24	$156.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 16.24, cheapest $0.29)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Jul 17	$0.29	$4.71	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.26, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Jul 17	-$0.26	$4.74
$155.00	$175.00	1:2	Jul 17	$0.48	$19.52

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Jul 17	$0.08	$4.92
$145.00	$140.00	1:2	Jul 17	$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.60%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Jul 17	$2.45	0.43	1.4%	1.60%	2.98%	10	242

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64

Total Puts 107

Put/Call Ratio 1.67

Net Difference -43

Prior's Put/Call Breakdown

Total Calls 177

Total Puts 66

Put/Call Ratio 0.37

Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 3,640

Total Puts 1,894

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card