NEW Tour v264
BDX
BECTON DICKINSON & C
$158.08 +3.39%
$158.00 (-0.05%)🌙
as of 07/02 06:13 PM
(7/1 18:11) ◀
|
Thursday, July 2, 2026 (6:13pm)
January 2026
|
▶ (7/6 18:12)
◀ 7/2 18:13 ▶

Option Volume

Detail
ℹ
Current (07/02) 678
Calls: 259 (38%)
Puts: 419 (62%)
Prior (07/01) 171
Calls: 64 (37%)
Puts: 107 (63%)
Current vs Prior +296.49%
Calls: +304.69% (Calls)
Puts: +291.59% (Puts)
Prior 7-Day Total 4,898
Calls: 3,124 (64%)
Puts: 1,774 (36%)
Prior 7-Day Average 699
Calls: 446 (64%)
Puts: 253 (36%)
Current vs Prior 7-Day Avg -3.10%
Calls: -41.97%
Puts: +65.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $317.3K
Calls: $266.9K (84%)
Puts: $50.4K (16%)
Prior (07/01) $33.8K
Calls: $22.2K (66%)
Puts: $11.5K (34%)
Current vs Prior +840.07%
Calls: +1099.70%
Puts: +338.11%
Prior 7-Day Total $2.21M
Calls: $1.59M (72%)
Puts: $618.9K (28%)
Prior 7-Day Average $315.8K
Calls: $227.4K (72%)
Puts: $88.4K (28%)
Current vs Prior 7-Day Avg +0.47%
Calls: +17.37%
Puts: -42.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.62
Prior (07/01) 1.67
Current vs Prior -3.24%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +120.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 5,004
Calls: 2,963 (59%)
Puts: 2,041 (41%)
Prior (07/01) 2,330
Calls: 990 (42%)
Puts: 1,340 (58%)
Current vs Prior +114.76%
Prior 7-Day Total 33,326
Calls: 16,937 (51%)
Puts: 16,389 (49%)
Prior 7-Day Average 4,760
Calls: 2,419 (51%)
Puts: 2,341 (49%)
Current vs Prior 7-Day Avg +5.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.17% | 10.69%
Prior 6.12% | 11.31%
Current vs Prior +0.86% | -5.51%
Prior 7-Day Avg 7.00% | 11.47%
Current vs 7-Day Avg -11.93% | -6.79%
Prior 7-Day Eod 6.12% | 11.31%
Current vs 7-Day Eod +0.86% | -5.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Prior 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 15.30%
Calls: 22.12% | 15.13%
Puts: 26.07% | 15.48%
Current vs 7-Day Avg -22.74% | -26.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($266.9K) vs puts ($50.4K). Massive premium surge with dollar volume up 840% vs prior. Unusually high activity with volume up 296% vs prior - elevated interest. Extreme bearish P/C ratio of 1.62 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1716.8020.00$18.4017.4%11.009
$145.00Jul 1712.7014.80$13.7515.3%30.93--
$150.00Jul 178.809.90$9.3511.8%110.87372
$155.00Jul 174.805.90$5.3520.6%50.66241
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 173.505.30$4.4040.9%50.586

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 413, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 172.153.10$2.6336.1%140.42467
$150.00Jul 178.809.90$9.3511.8%110.87372
$165.00Jul 170.751.45$1.1063.6%80.22491
$155.00Jul 174.805.90$5.3520.6%50.66241
$145.00Jul 1712.7014.80$13.7515.3%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.80$0.53103.8%2240.1357
$140.00Jul 170.000.15$0.08187.5%670.02976
$145.00Jul 170.050.45$0.25160.0%380.06946
$135.00Jul 170.000.15$0.08187.5%200.02--
$155.00Jul 171.752.00$1.8813.3%170.345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 28.41, avg 8.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$1.53$3.47$1.532.27$161.53
$155.00$160.00Jul 17$2.72$2.28$2.720.84$157.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.17$4.83$0.1728.41$144.83
$150.00$145.00Jul 17$0.28$4.72$0.2816.86$149.72
$155.00$150.00Jul 17$1.35$3.65$1.352.70$153.65
$160.00$155.00Jul 17$2.52$2.48$2.520.98$157.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 13.29, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$4.65$4.65$0.3513.29$144.65
$145.00$150.00Jul 17$4.40$4.40$0.607.33$149.40
$150.00$155.00Jul 17$4.00$4.00$1.004.00$154.00
$155.00$160.00Jul 17$2.72$2.72$2.281.19$157.72
$160.00$165.00Jul 17$1.53$1.53$3.470.44$161.53
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$2.52$2.52$2.481.02$157.48
$155.00$150.00Jul 17$1.35$1.35$3.650.37$153.65
$150.00$145.00Jul 17$0.28$0.28$4.720.06$149.72
$145.00$140.00Jul 17$0.17$0.17$4.830.04$144.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.45% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$2.63$4.40$7.03$152.97$167.034.45%
$155.00Jul 17$5.35$1.88$7.23$147.77$162.234.57%
$150.00Jul 17$9.35$0.53$9.88$140.12$159.886.25%
$145.00Jul 17$13.75$0.25$14.00$131.00$159.008.86%
$140.00Jul 17$18.40$0.08$18.48$121.52$158.4811.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.85% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$145.00Jul 17$1.10$0.25$1.35$143.65$166.35
$165.00$150.00Jul 17$1.10$0.53$1.63$148.37$166.63
$160.00$145.00Jul 17$2.63$0.25$2.88$142.12$162.88
$165.00$155.00Jul 17$1.10$1.88$2.98$152.02$167.98
$160.00$150.00Jul 17$2.63$0.53$3.16$146.84$163.16
$160.00$155.00Jul 17$2.63$1.88$4.51$150.49$164.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 5.02, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Jul 17$4.17$0.835.02$140.83$154.17
145/150155/160Jul 17$3.00$2.001.50$147.00$158.00
140/145155/160Jul 17$2.89$2.111.37$142.11$157.89
150/155160/165Jul 17$2.88$2.121.36$152.12$162.88
145/150160/165Jul 17$1.81$3.190.57$148.19$161.81
140/145160/165Jul 17$1.70$3.300.52$143.30$161.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 44.45, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.25$4.7519.00
$145.00$150.00$155.00Jul 17$0.40$4.6011.50
$155.00$160.00$165.00Jul 17$1.19$3.813.20
$150.00$155.00$160.00Jul 17$1.28$3.722.91
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.11$4.8944.45
$135.00$140.00$145.00Jul 17$0.17$4.8328.41
$145.00$150.00$155.00Jul 17$1.07$3.933.67
$150.00$155.00$160.00Jul 17$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$1.35$3.65
$145.00$150.001:2Jul 17-$4.95$0.05
$155.00$160.001:2Jul 17$0.09$4.91
$160.00$165.001:2Jul 17$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.08$4.92
$150.00$145.001:2Jul 17$0.03$4.97
$145.00$140.001:2Jul 17$0.09$4.91
$160.00$155.001:2Jul 17$0.64$4.36
$155.00$150.001:2Jul 17$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Jul 17$2.150.421.2%1.36%2.57%14467
$165.00Jul 17$0.750.224.4%0.47%4.85%8491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259
Total Puts 419
Put/Call Ratio 1.62
Net Difference -160

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 107
Put/Call Ratio 1.67
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 3,124
Total Puts 1,774
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All