Tour v292
BDX
BECTON DICKINSON & C
$155.54 -1.61%
(7/2 18:13) ◀
|
Monday, July 6, 2026 (6:12pm)
January 2026
|
▶ (7/7 18:12)
◀ 7/6 18:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 199
Calls: 50 (25%)
Puts: 149 (75%)
Prior (07/02) 678
Calls: 259 (38%)
Puts: 419 (62%)
Current vs Prior -70.65%
Calls: -80.69% (Calls)
Puts: -64.44% (Puts)
Prior 7-Day Total 4,252
Calls: 2,442 (57%)
Puts: 1,810 (43%)
Prior 7-Day Average 607
Calls: 348 (57%)
Puts: 258 (43%)
Current vs Prior 7-Day Avg -67.24%
Calls: -85.67%
Puts: -42.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $67.6K
Calls: $29.8K (44%)
Puts: $37.8K (56%)
Prior (07/02) $317.3K
Calls: $266.9K (84%)
Puts: $50.4K (16%)
Current vs Prior -78.70%
Calls: -88.84%
Puts: -25.05%
Prior 7-Day Total $2.05M
Calls: $1.60M (78%)
Puts: $441.2K (22%)
Prior 7-Day Average $292.2K
Calls: $229.2K (78%)
Puts: $63.0K (22%)
Current vs Prior 7-Day Avg -76.87%
Calls: -87.00%
Puts: -40.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.98
Prior (07/02) 1.62
Current vs Prior +84.21%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +229.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 5,835
Calls: 3,135 (54%)
Puts: 2,700 (46%)
Prior (07/02) 5,004
Calls: 2,963 (59%)
Puts: 2,041 (41%)
Current vs Prior +16.61%
Prior 7-Day Total 32,328
Calls: 16,199 (50%)
Puts: 16,129 (50%)
Prior 7-Day Average 4,618
Calls: 2,314 (50%)
Puts: 2,304 (50%)
Current vs Prior 7-Day Avg +26.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.85% | 11.12%5.85% | 11.12%
Prior 6.17% | 10.69%6.17% | 10.69%
Current vs Prior -5.14% | +4.04%-5.18% | +4.05%
Prior 7-Day Avg 6.76% | 11.30%6.76% | 11.30%
Current vs 7-Day Avg -13.42% | -1.56%-13.43% | -1.55%
Prior 7-Day Eod 6.17% | 10.69%-- | --
Current vs 7-Day Eod -5.14% | +4.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Prior 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.99% | 14.96%
Calls: 20.57% | 14.14%
Puts: 23.40% | 15.79%
Current vs 7-Day Avg -15.33% | -24.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 2.98 - heavy put buying. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1710.0011.50$10.7514.0%10.90983
$155.00Jul 173.203.60$3.4011.8%60.54244
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 54, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 173.203.60$3.4011.8%60.54244
$160.00Jul 171.301.70$1.5026.7%50.30466
$175.00Jul 170.001.40$0.70200.0%20.1116
$145.00Jul 1710.0011.50$10.7514.0%10.90983
$165.00Jul 170.400.70$0.5554.5%10.14490
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 172.502.80$2.6511.3%110.4613
$140.00Jul 170.050.40$0.23152.2%100.05944
$145.00Jul 170.150.70$0.43127.9%90.10910
$150.00Jul 170.751.20$0.9845.9%80.22257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 9.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$0.27$4.73$0.2717.52$165.27
$160.00$165.00Jul 17$0.95$4.05$0.954.26$160.95
$155.00$160.00Jul 17$1.90$3.10$1.901.63$156.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.20$4.80$0.2024.00$144.80
$150.00$145.00Jul 17$0.55$4.45$0.558.09$149.45
$155.00$150.00Jul 17$1.67$3.33$1.671.99$153.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.77, avg 0.62)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$155.00Jul 17$7.35$7.35$2.652.77$152.35
$155.00$160.00Jul 17$1.90$1.90$3.100.61$156.90
$160.00$165.00Jul 17$0.95$0.95$4.050.23$160.95
$165.00$170.00Jul 17$0.27$0.27$4.730.06$165.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$1.67$1.67$3.330.50$153.33
$150.00$145.00Jul 17$0.55$0.55$4.450.12$149.45
$145.00$140.00Jul 17$0.20$0.20$4.800.04$144.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.89% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$3.40$2.65$6.05$148.95$161.053.89%
$145.00Jul 17$10.75$0.43$11.18$133.82$156.187.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.33% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$140.00Jul 17$0.28$0.23$0.51$139.49$170.51
$170.00$145.00Jul 17$0.28$0.43$0.71$144.29$170.71
$165.00$140.00Jul 17$0.55$0.23$0.78$139.22$165.78
$175.00$140.00Jul 17$0.70$0.23$0.93$139.07$175.93
$165.00$145.00Jul 17$0.55$0.43$0.98$144.02$165.98
$175.00$145.00Jul 17$0.70$0.43$1.13$143.87$176.13
$170.00$150.00Jul 17$0.28$0.98$1.26$148.74$171.26
$165.00$150.00Jul 17$0.55$0.98$1.53$148.47$166.53
$175.00$150.00Jul 17$0.70$0.98$1.68$148.32$176.68
$160.00$140.00Jul 17$1.50$0.23$1.73$138.27$161.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.10, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Jul 17$2.62$2.381.10$152.38$162.62
145/150155/160Jul 17$2.45$2.550.96$147.55$157.45
140/145155/160Jul 17$2.10$2.900.72$142.90$157.10
150/155165/170Jul 17$1.94$3.060.63$153.06$166.94
145/150160/165Jul 17$1.50$3.500.43$148.50$161.50
140/145160/165Jul 17$1.15$3.850.30$143.85$161.15
145/150165/170Jul 17$0.82$4.180.20$149.18$165.82
140/145165/170Jul 17$0.47$4.530.10$144.53$165.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.68$4.326.35
$165.00$170.00$175.00Jul 17$0.69$4.316.25
$155.00$160.00$165.00Jul 17$0.95$4.054.26
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.35$4.6513.29
$145.00$150.00$155.00Jul 17$1.12$3.883.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$0.01$4.99
$170.00$175.001:2Jul 17-$1.12$3.88
$145.00$155.001:2Jul 17$3.95$6.05
$155.00$160.001:2Jul 17$0.40$4.60
$160.00$165.001:2Jul 17$0.40$4.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.03$4.97
$150.00$145.001:2Jul 17$0.12$4.88
$155.00$150.001:2Jul 17$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.84%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Jul 17$1.300.302.9%0.84%3.70%5466
$165.00Jul 17$0.400.146.1%0.26%6.34%1490

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 149
Put/Call Ratio 2.98
Net Difference -99

Prior's Put/Call Breakdown

Total Calls 259
Total Puts 419
Put/Call Ratio 1.62
Net Difference -160

Prior 7-Day Put/Call Summary

Total Calls 2,442
Total Puts 1,810
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All