Tour v297
BDX
BECTON DICKINSON & C
$156.30 +0.49%
$157.50 (+0.77%)🌙
as of 07/07 06:12 PM
(7/6 18:12) ◀
|
Tuesday, July 7, 2026 (6:12pm)
January 2026
|
▶ (7/8 18:13)
◀ 7/7 18:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 384
Calls: 144 (38%)
Puts: 240 (62%)
Prior (07/06) 199
Calls: 50 (25%)
Puts: 149 (75%)
Current vs Prior +92.96%
Calls: +188.00% (Calls)
Puts: +61.07% (Puts)
Prior 7-Day Total 3,965
Calls: 2,180 (55%)
Puts: 1,785 (45%)
Prior 7-Day Average 566
Calls: 311 (55%)
Puts: 255 (45%)
Current vs Prior 7-Day Avg -32.21%
Calls: -53.76%
Puts: -5.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $187.1K
Calls: $124.1K (66%)
Puts: $63.0K (34%)
Prior (07/06) $67.6K
Calls: $29.8K (44%)
Puts: $37.8K (56%)
Current vs Prior +176.87%
Calls: +316.54%
Puts: +66.72%
Prior 7-Day Total $1.97M
Calls: $1.54M (78%)
Puts: $436.1K (22%)
Prior 7-Day Average $281.7K
Calls: $219.4K (78%)
Puts: $62.3K (22%)
Current vs Prior 7-Day Avg -33.59%
Calls: -43.44%
Puts: +1.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.67
Prior (07/06) 2.98
Current vs Prior -44.07%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +33.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 4,568
Calls: 2,504 (55%)
Puts: 2,064 (45%)
Prior (07/06) 5,835
Calls: 3,135 (54%)
Puts: 2,700 (46%)
Current vs Prior -21.71%
Prior 7-Day Total 32,767
Calls: 16,354 (50%)
Puts: 16,413 (50%)
Prior 7-Day Average 4,681
Calls: 2,336 (50%)
Puts: 2,344 (50%)
Current vs Prior 7-Day Avg -2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.01% | 10.24%5.01% | 10.24%
Prior 5.85% | 11.12%5.85% | 11.12%
Current vs Prior -14.37% | -7.96%-14.37% | -7.96%
Prior 7-Day Avg 6.51% | 11.19%6.51% | 11.19%
Current vs 7-Day Avg -23.00% | -8.53%-23.01% | -8.51%
Prior 7-Day Eod 5.85% | 11.12%-- | --
Current vs 7-Day Eod -14.37% | -7.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Prior 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.97% | 14.38%
Calls: 22.02% | 13.07%
Puts: 23.91% | 15.69%
Current vs 7-Day Avg -18.95% | -21.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($124.1K). Massive premium surge with dollar volume up 177% vs prior. Above-average activity with volume up 93% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 177.007.60$7.308.2%100.84376
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 177.007.60$7.308.2%100.84376
$155.00Jul 172.853.90$3.3831.1%20.59242
$155.00Aug 217.109.50$8.3028.9%20.5824
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 279, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 213.104.90$4.0045.0%190.36--
$165.00Jul 170.000.70$0.35200.0%130.11491
$150.00Jul 177.007.60$7.308.2%100.84376
$160.00Aug 214.506.60$5.5537.8%90.46--
$175.00Aug 210.501.90$1.20116.7%60.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 171.402.30$1.8548.6%1810.4121
$140.00Jul 170.000.75$0.38197.4%80.07937
$145.00Jul 170.051.40$0.73184.9%70.13902
$140.00Aug 210.901.85$1.3868.8%30.1452
$135.00Aug 210.801.35$1.0850.9%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 33.1%, max 41.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2134.1%31.1%9.4%455
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2146.4%32.8%41.5%11989
$130.00Jul 17Aug 2152.8%37.7%40.0%2--
$145.00Jul 17Aug 2141.9%30.1%39.2%8902
$135.00Jul 17Aug 2149.8%36.8%35.5%3147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 24.00, avg 7.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.47$4.53$0.479.64$180.47
$160.00$165.00Jul 17$0.80$4.20$0.805.25$160.80
$170.00$175.00Aug 21$1.33$3.67$1.332.76$171.33
$165.00$170.00Aug 21$1.47$3.53$1.472.40$166.47
$160.00$165.00Aug 21$1.55$3.45$1.552.23$161.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.20$4.80$0.2024.00$139.80
$140.00$135.00Aug 21$0.30$4.70$0.3015.67$139.70
$145.00$140.00Jul 17$0.35$4.65$0.3513.29$144.65
$135.00$130.00Aug 21$0.45$4.55$0.4510.11$134.55
$145.00$140.00Aug 21$0.62$4.38$0.627.06$144.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.63, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 17$3.92$3.92$1.083.63$153.92
$155.00$160.00Aug 21$2.75$2.75$2.251.22$157.75
$155.00$160.00Jul 17$2.23$2.23$2.770.81$157.23
$160.00$165.00Aug 21$1.55$1.55$3.450.45$161.55
$165.00$170.00Aug 21$1.47$1.47$3.530.42$166.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$1.25$1.25$3.750.33$153.75
$145.00$140.00Aug 21$0.62$0.62$4.380.14$144.38
$135.00$130.00Aug 21$0.45$0.45$4.550.10$134.55
$145.00$140.00Jul 17$0.35$0.35$4.650.08$144.65
$140.00$135.00Aug 21$0.30$0.30$4.700.06$139.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.37, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$2.2534.1%31.1%
$165.00Jul 17Aug 21$3.6526.1%31.8%
$160.00Jul 17Aug 21$4.4024.7%30.5%
$155.00Jul 17Aug 21$4.9224.2%28.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$0.5552.8%37.7%
$135.00Jul 17Aug 21$0.9049.8%36.8%
$140.00Jul 17Aug 21$1.0046.4%32.8%
$145.00Jul 17Aug 21$1.2741.9%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.35% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$3.38$1.85$5.23$149.77$160.233.35%
$150.00Jul 17$7.30$0.60$7.90$142.10$157.905.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.42% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$140.00Jul 17$0.28$0.38$0.66$139.34$170.66
$165.00$140.00Jul 17$0.35$0.38$0.73$139.27$165.73
$170.00$150.00Jul 17$0.28$0.60$0.88$149.12$170.88
$165.00$150.00Jul 17$0.35$0.60$0.95$149.05$165.95
$170.00$145.00Jul 17$0.28$0.73$1.01$143.99$171.01
$165.00$145.00Jul 17$0.35$0.73$1.08$143.92$166.08
$160.00$140.00Jul 17$1.15$0.38$1.53$138.47$161.53
$160.00$150.00Jul 17$1.15$0.60$1.75$148.25$161.75
$175.00$130.00Aug 21$1.20$0.63$1.83$128.17$176.83
$180.00$130.00Aug 21$1.20$0.63$1.83$128.17$181.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 5.85, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Jul 17$4.27$0.735.85$140.73$154.27
135/140150/155Jul 17$4.12$0.884.68$135.88$154.12
140/145155/160Aug 21$3.37$1.632.07$141.63$158.37
130/135155/160Aug 21$3.20$1.801.78$131.80$158.20
135/140155/160Aug 21$3.05$1.951.56$136.95$158.05
140/145155/160Jul 17$2.58$2.421.07$142.42$157.58
135/140155/160Jul 17$2.43$2.570.95$137.57$157.43
140/145160/165Aug 21$2.17$2.830.77$142.83$162.17
140/145165/170Aug 21$2.09$2.910.72$142.91$167.09
150/155160/165Jul 17$2.05$2.950.69$152.95$162.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.08$4.9261.50
$165.00$170.00$175.00Aug 21$0.14$4.8634.71
$160.00$165.00$170.00Jul 17$0.73$4.275.85
$155.00$160.00$165.00Aug 21$1.20$3.803.17
$170.00$175.00$180.00Aug 21$1.33$3.672.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
$135.00$140.00$145.00Jul 17$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.32$4.6814.62
$145.00$150.00$155.00Jul 17$1.38$3.622.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.03, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$0.21$4.79
$180.00$185.001:2Aug 21-$0.26$4.74
$165.00$170.001:2Aug 21-$1.06$3.94
$175.00$180.001:2Aug 21-$1.20$3.80
$160.00$165.001:2Aug 21-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.03$4.97
$135.00$130.001:2Aug 21-$0.18$4.82
$145.00$140.001:2Aug 21-$0.76$4.24
$140.00$135.001:2Aug 21-$0.78$4.22
$150.00$145.001:2Jul 17-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.88%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$4.500.462.4%2.88%5.25%9--
$165.00Aug 21$3.100.365.6%1.98%7.55%19--
$170.00Aug 21$1.350.268.8%0.86%9.63%355
$160.00Jul 17$0.550.292.4%0.35%2.72%4468
$180.00Aug 21$0.550.1415.2%0.35%15.52%1--
$175.00Aug 21$0.500.1512.0%0.32%12.28%6--
$185.00Aug 21$0.150.0918.4%0.10%18.46%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 240
Put/Call Ratio 1.67
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 149
Put/Call Ratio 2.98
Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 2,180
Total Puts 1,785
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All